日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 356,266 | +0 (+0.0%) |
363,000
|
342,800
|
363,000
|
3
|
N/A |
2024/05/28 | 356,266 | +0 (+0.0%) |
363,000
|
342,800
|
363,000
|
3
|
N/A |
2024/05/27 | 356,266 | +0 (+0.0%) |
363,000
|
342,800
|
363,000
|
3
|
N/A |
2024/05/26 | 356,266 | +0 (+0.0%) |
363,000
|
342,800
|
363,000
|
3
|
0 |
2024/05/25 | 356,266 | +0 (+0.0%) |
363,000
|
342,800
|
363,000
|
3
|
0 |
2024/05/24 | 356,266 | +3,366 (+0.95%) |
363,000
|
342,800
|
363,000
|
3
|
0 |
2024/05/23 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/22 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/21 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
1以上 |
2024/05/20 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/19 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/18 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/17 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/16 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/15 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/14 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/13 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/12 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/11 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/10 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/09 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/08 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/07 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/06 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/05 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/04 | 352,900 | +0 (+0.0%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/03 | 352,900 | +17,300 (+5.15%) |
352,900
|
342,800
|
363,000
|
4
|
0 |
2024/05/02 | 335,600 | +0 (+0.0%) |
342,800
|
301,000
|
363,000
|
6
|
0 |
2024/05/01 | 335,600 | +0 (+0.0%) |
342,800
|
301,000
|
363,000
|
6
|
0 |
2024/04/30 | 335,600 | +0 (+0.0%) |
342,800
|
301,000
|
363,000
|
6
|
1以上 |