日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 335,600 | +0 (+0.0%) |
342,800
|
301,000
|
363,000
|
6
|
N/A |
2024/04/29 | 335,600 | +0 (+0.0%) |
342,800
|
301,000
|
363,000
|
6
|
N/A |
2024/04/28 | 335,600 | +6,640 (+2.02%) |
342,800
|
301,000
|
363,000
|
6
|
N/A |
2024/04/27 | 328,960 | +0 (+0.0%) |
319,000
|
301,000
|
363,000
|
10
|
0 |
2024/04/26 | 328,960 | -6,990 (-2.08%) |
319,000
|
301,000
|
363,000
|
10
|
0 |
2024/04/25 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
1以上 |
2024/04/24 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/23 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/22 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/21 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/20 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/19 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/18 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/17 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/16 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/15 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/14 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/13 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/12 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/11 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/10 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/09 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/08 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/07 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/06 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/05 | 335,950 | +0 (+0.0%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/04 | 335,950 | +2,284 (+0.68%) |
330,900
|
319,000
|
363,000
|
8
|
0 |
2024/04/03 | 333,666 | +0 (+0.0%) |
319,000
|
319,000
|
363,000
|
6
|
0 |
2024/04/02 | 333,666 | +0 (+0.0%) |
319,000
|
319,000
|
363,000
|
6
|
0 |
2024/04/01 | 333,666 | +0 (+0.0%) |
319,000
|
319,000
|
363,000
|
6
|
0 |