日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
N/A |
2024/05/14 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
N/A |
2024/05/13 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
N/A |
2024/05/12 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/11 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/10 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/09 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/08 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/07 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/06 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/05 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/04 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/03 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/02 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/05/01 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/30 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/29 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/28 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/27 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/26 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/25 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/24 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/23 | 267,000 | +0 (+0.0%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/22 | 267,000 | -33,053 (-11.02%) |
267,000
|
267,000
|
267,000
|
1
|
0 |
2024/04/21 | 300,053 | +0 (+0.0%) |
316,580
|
267,000
|
316,580
|
3
|
0 |
2024/04/20 | 300,053 | +0 (+0.0%) |
316,580
|
267,000
|
316,580
|
3
|
0 |
2024/04/19 | 300,053 | +0 (+0.0%) |
316,580
|
267,000
|
316,580
|
3
|
1以上 |
2024/04/18 | 300,053 | +0 (+0.0%) |
316,580
|
267,000
|
316,580
|
3
|
0 |
2024/04/17 | 300,053 | -2,200 (-0.73%) |
316,580
|
267,000
|
316,580
|
3
|
0 |
2024/04/16 | 302,253 | +0 (+0.0%) |
319,880
|
267,000
|
319,880
|
3
|
0 |