日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 248,600 | +0 (+0.0%) |
255,600
|
232,200
|
258,000
|
3
|
N/A |
2024/05/29 | 248,600 | +0 (+0.0%) |
255,600
|
232,200
|
258,000
|
3
|
N/A |
2024/05/28 | 248,600 | +0 (+0.0%) |
255,600
|
232,200
|
258,000
|
3
|
N/A |
2024/05/27 | 248,600 | +0 (+0.0%) |
255,600
|
232,200
|
258,000
|
3
|
0 |
2024/05/26 | 248,600 | +0 (+0.0%) |
255,600
|
232,200
|
258,000
|
3
|
0 |
2024/05/25 | 248,600 | +0 (+0.0%) |
255,600
|
232,200
|
258,000
|
3
|
0 |
2024/05/24 | 248,600 | +0 (+0.0%) |
255,600
|
232,200
|
258,000
|
3
|
0 |
2024/05/23 | 248,600 | +0 (+0.0%) |
255,600
|
232,200
|
258,000
|
3
|
0 |
2024/05/22 | 248,600 | -8,200 (-3.19%) |
255,600
|
232,200
|
258,000
|
3
|
0 |
2024/05/21 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/20 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/19 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/18 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/17 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/16 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/15 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/14 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/13 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/12 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/11 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/10 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/09 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/08 | 256,800 | +0 (+0.0%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/07 | 256,800 | -1,200 (-0.47%) |
256,800
|
255,600
|
258,000
|
2
|
0 |
2024/05/06 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/05/05 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/05/04 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/05/03 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/05/02 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/05/01 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |