日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 165,613 | +3,522 (+2.17%) |
167,740
|
148,000
|
178,540
|
8
|
N/A |
2024/05/20 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
N/A |
2024/05/19 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
N/A |
2024/05/18 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
1以上 |
2024/05/17 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/16 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/15 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/14 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/13 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/12 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/11 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/10 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/09 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/08 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/07 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/06 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/05 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/04 | 162,091 | +1,925 (+1.2%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/03 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/05/02 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/05/01 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
1以上 |
2024/04/30 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/29 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/28 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/27 | 160,166 | -1,744 (-1.08%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/26 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/25 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/24 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/23 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/22 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |