日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
N/A |
2024/05/29 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
N/A |
2024/05/28 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
N/A |
2024/05/27 | 226,620 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/26 | 226,620 | -10,455 (-4.41%) |
255,000
|
173,800
|
264,500
|
5
|
0 |
2024/05/25 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/24 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/23 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/22 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/21 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/20 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/19 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/18 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/17 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/16 | 237,075 | +0 (+0.0%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/15 | 237,075 | -21,091 (-8.17%) |
255,000
|
173,800
|
264,500
|
4
|
0 |
2024/05/14 | 258,166 | +0 (+0.0%) |
255,000
|
255,000
|
264,500
|
3
|
0 |
2024/05/13 | 258,166 | +0 (+0.0%) |
255,000
|
255,000
|
264,500
|
3
|
0 |
2024/05/12 | 258,166 | -6,334 (-2.39%) |
255,000
|
255,000
|
264,500
|
3
|
0 |
2024/05/11 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/05/10 | 264,500 | +44,334 (+20.14%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/05/09 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/08 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/07 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
1以上 |
2024/05/06 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/05 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/04 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/03 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/02 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |
2024/05/01 | 220,166 | +0 (+0.0%) |
198,000
|
198,000
|
264,500
|
3
|
0 |