日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 537,161 | +0 (+0.0%) |
534,875
|
492,800
|
579,800
|
14
|
N/A |
2024/05/27 | 537,161 | +0 (+0.0%) |
534,875
|
492,800
|
579,800
|
14
|
N/A |
2024/05/26 | 537,161 | +0 (+0.0%) |
534,875
|
492,800
|
579,800
|
14
|
N/A |
2024/05/25 | 537,161 | +3,001 (+0.56%) |
534,875
|
492,800
|
579,800
|
14
|
0 |
2024/05/24 | 534,160 | -2,756 (-0.51%) |
532,950
|
492,800
|
579,800
|
13
|
0 |
2024/05/23 | 536,916 | +0 (+0.0%) |
536,800
|
492,800
|
579,800
|
11
|
0 |
2024/05/22 | 536,916 | +0 (+0.0%) |
536,800
|
492,800
|
579,800
|
11
|
0 |
2024/05/21 | 536,916 | -12,727 (-2.32%) |
536,800
|
492,800
|
579,800
|
11
|
0 |
2024/05/20 | 549,643 | +0 (+0.0%) |
544,800
|
492,800
|
643,800
|
11
|
0 |
2024/05/19 | 549,643 | -7,847 (-1.41%) |
544,800
|
492,800
|
643,800
|
11
|
0 |
2024/05/18 | 557,490 | +5,628 (+1.02%) |
546,300
|
492,800
|
643,800
|
12
|
1以上 |
2024/05/17 | 551,862 | +0 (+0.0%) |
540,800
|
492,800
|
643,800
|
14
|
0 |
2024/05/16 | 551,862 | +1,894 (+0.34%) |
540,800
|
492,800
|
643,800
|
14
|
1以上 |
2024/05/15 | 549,968 | +0 (+0.0%) |
536,800
|
492,800
|
643,800
|
17
|
1以上 |
2024/05/14 | 549,968 | +0 (+0.0%) |
536,800
|
492,800
|
643,800
|
17
|
0 |
2024/05/13 | 549,968 | +0 (+0.0%) |
536,800
|
492,800
|
643,800
|
17
|
1以上 |
2024/05/12 | 549,968 | -1,456 (-0.26%) |
536,800
|
492,800
|
643,800
|
17
|
0 |
2024/05/11 | 551,424 | -2,466 (-0.45%) |
540,800
|
492,800
|
643,800
|
18
|
0 |
2024/05/10 | 553,890 | +3,312 (+0.6%) |
540,800
|
492,800
|
643,800
|
14
|
0 |
2024/05/09 | 550,578 | +3,380 (+0.62%) |
536,800
|
492,800
|
643,800
|
17
|
1以上 |
2024/05/08 | 547,198 | +1,286 (+0.24%) |
534,875
|
492,800
|
643,800
|
14
|
0 |
2024/05/07 | 545,912 | +0 (+0.0%) |
534,875
|
492,800
|
625,800
|
14
|
1以上 |
2024/05/06 | 545,912 | +0 (+0.0%) |
534,875
|
492,800
|
625,800
|
14
|
1以上 |
2024/05/05 | 545,912 | +0 (+0.0%) |
534,875
|
492,800
|
625,800
|
14
|
0 |
2024/05/04 | 545,912 | +13,314 (+2.5%) |
534,875
|
492,800
|
625,800
|
14
|
0 |
2024/05/03 | 532,598 | +0 (+0.0%) |
532,950
|
492,800
|
579,800
|
12
|
0 |
2024/05/02 | 532,598 | +0 (+0.0%) |
532,950
|
492,800
|
579,800
|
12
|
0 |
2024/05/01 | 532,598 | +2,562 (+0.48%) |
532,950
|
492,800
|
579,800
|
12
|
0 |
2024/04/30 | 530,036 | -3,256 (-0.61%) |
532,950
|
492,800
|
579,800
|
11
|
0 |
2024/04/29 | 533,292 | +0 (+0.0%) |
532,950
|
492,800
|
579,800
|
14
|
0 |