日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 293,561 | -9 (-0.0%) |
294,800
|
230,780
|
378,000
|
23
|
N/A |
2024/05/18 | 293,570 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
23
|
N/A |
2024/05/17 | 293,570 | +2,246 (+0.77%) |
294,800
|
230,780
|
378,000
|
23
|
N/A |
2024/05/16 | 291,324 | +3,084 (+1.07%) |
288,000
|
230,780
|
378,000
|
25
|
1以上 |
2024/05/15 | 288,240 | +1,263 (+0.44%) |
288,000
|
230,780
|
378,000
|
33
|
0 |
2024/05/14 | 286,977 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
29
|
1以上 |
2024/05/13 | 286,977 | +350 (+0.12%) |
288,000
|
230,780
|
378,000
|
29
|
1以上 |
2024/05/12 | 286,627 | +376 (+0.13%) |
287,400
|
230,780
|
378,000
|
28
|
0 |
2024/05/11 | 286,251 | -3,586 (-1.24%) |
286,800
|
230,780
|
378,000
|
27
|
0 |
2024/05/10 | 289,837 | +3,586 (+1.25%) |
288,000
|
230,780
|
378,000
|
20
|
0 |
2024/05/09 | 286,251 | -4,555 (-1.57%) |
286,800
|
230,780
|
378,000
|
27
|
0 |
2024/05/08 | 290,806 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
22
|
0 |
2024/05/07 | 290,806 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
22
|
1以上 |
2024/05/06 | 290,806 | -1,130 (-0.39%) |
288,000
|
230,780
|
378,000
|
22
|
1以上 |
2024/05/05 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
0 |
2024/05/04 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
0 |
2024/05/03 | 291,936 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
23
|
1以上 |
2024/05/02 | 291,936 | -620 (-0.21%) |
288,000
|
230,780
|
378,000
|
23
|
0 |
2024/05/01 | 292,556 | +0 (+0.0%) |
291,400
|
230,780
|
378,000
|
22
|
0 |
2024/04/30 | 292,556 | +2,668 (+0.92%) |
291,400
|
230,780
|
378,000
|
22
|
0 |
2024/04/29 | 289,888 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
29
|
0 |
2024/04/28 | 289,888 | +1,551 (+0.54%) |
288,000
|
230,780
|
378,000
|
29
|
0 |
2024/04/27 | 288,337 | -2,049 (-0.71%) |
288,000
|
230,780
|
378,000
|
29
|
1以上 |
2024/04/26 | 290,386 | +0 (+0.0%) |
288,000
|
230,780
|
378,000
|
30
|
0 |
2024/04/25 | 290,386 | -1,136 (-0.39%) |
288,000
|
230,780
|
378,000
|
30
|
0 |
2024/04/24 | 291,522 | +945 (+0.33%) |
294,800
|
230,780
|
378,000
|
26
|
1以上 |
2024/04/23 | 290,577 | +2,278 (+0.79%) |
294,800
|
230,780
|
378,000
|
27
|
0 |
2024/04/22 | 288,299 | -2,746 (-0.94%) |
290,800
|
230,780
|
378,000
|
26
|
0 |
2024/04/21 | 291,045 | +0 (+0.0%) |
294,800
|
230,780
|
378,000
|
22
|
1以上 |
2024/04/20 | 291,045 | -2,254 (-0.77%) |
294,800
|
230,780
|
378,000
|
22
|
0 |