日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 401,628 | -797 (-0.2%) |
415,602
|
334,400
|
438,900
|
7
|
N/A |
2024/05/19 | 402,425 | +0 (+0.0%) |
411,801
|
334,400
|
438,900
|
8
|
N/A |
2024/05/18 | 402,425 | +0 (+0.0%) |
411,801
|
334,400
|
438,900
|
8
|
N/A |
2024/05/17 | 402,425 | +0 (+0.0%) |
411,801
|
334,400
|
438,900
|
8
|
1以上 |
2024/05/16 | 402,425 | +9,061 (+2.3%) |
411,801
|
334,400
|
438,900
|
8
|
0 |
2024/05/15 | 393,364 | +0 (+0.0%) |
382,800
|
334,400
|
438,900
|
11
|
0 |
2024/05/14 | 393,364 | +8,200 (+2.13%) |
382,800
|
334,400
|
438,900
|
11
|
0 |
2024/05/13 | 385,164 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
11
|
1以上 |
2024/05/12 | 385,164 | +0 (+0.0%) |
382,800
|
334,400
|
418,000
|
11
|
0 |
2024/05/11 | 385,164 | -10,176 (-2.57%) |
382,800
|
334,400
|
418,000
|
11
|
1以上 |
2024/05/10 | 395,340 | -13,420 (-3.28%) |
393,800
|
334,400
|
461,780
|
7
|
0 |
2024/05/09 | 408,760 | +1,478 (+0.36%) |
393,800
|
382,800
|
461,780
|
11
|
0 |
2024/05/08 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/07 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
1以上 |
2024/05/06 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/05 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/04 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/03 | 407,282 | +0 (+0.0%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/02 | 407,282 | +18,539 (+4.77%) |
393,800
|
382,800
|
461,780
|
7
|
0 |
2024/05/01 | 388,743 | +0 (+0.0%) |
393,800
|
334,400
|
418,000
|
7
|
0 |
2024/04/30 | 388,743 | +3,579 (+0.93%) |
393,800
|
334,400
|
418,000
|
7
|
0 |
2024/04/29 | 385,164 | -4,386 (-1.13%) |
382,800
|
334,400
|
418,000
|
11
|
0 |
2024/04/28 | 389,550 | +0 (+0.0%) |
388,300
|
334,400
|
437,800
|
12
|
0 |
2024/04/27 | 389,550 | +0 (+0.0%) |
388,300
|
334,400
|
437,800
|
12
|
1以上 |
2024/04/26 | 389,550 | +0 (+0.0%) |
388,300
|
334,400
|
437,800
|
12
|
1以上 |
2024/04/25 | 389,550 | -21,630 (-5.26%) |
388,300
|
334,400
|
437,800
|
12
|
0 |
2024/04/24 | 411,180 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
12
|
0 |
2024/04/23 | 411,180 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
12
|
0 |
2024/04/22 | 411,180 | +1,650 (+0.4%) |
405,900
|
382,800
|
461,780
|
12
|
0 |
2024/04/21 | 409,530 | +0 (+0.0%) |
405,900
|
382,800
|
461,780
|
6
|
0 |