日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 232,150 | +0 (+0.0%) |
224,800
|
212,800
|
254,800
|
8
|
N/A |
2024/05/16 | 232,150 | +0 (+0.0%) |
224,800
|
212,800
|
254,800
|
8
|
N/A |
2024/05/15 | 232,150 | +0 (+0.0%) |
224,800
|
212,800
|
254,800
|
8
|
N/A |
2024/05/14 | 232,150 | -1,761 (-0.75%) |
224,800
|
212,800
|
254,800
|
8
|
0 |
2024/05/13 | 233,911 | +0 (+0.0%) |
224,800
|
212,800
|
254,800
|
9
|
0 |
2024/05/12 | 233,911 | +4,911 (+2.14%) |
224,800
|
212,800
|
254,800
|
9
|
0 |
2024/05/11 | 229,000 | -2,550 (-1.1%) |
224,800
|
184,800
|
254,800
|
10
|
1以上 |
2024/05/10 | 231,550 | +6,284 (+2.79%) |
236,400
|
184,800
|
254,800
|
8
|
0 |
2024/05/09 | 225,266 | -8,094 (-3.47%) |
236,200
|
184,800
|
254,800
|
6
|
1以上 |
2024/05/08 | 233,360 | +6,860 (+3.03%) |
248,000
|
184,800
|
254,800
|
5
|
0 |
2024/05/07 | 226,500 | +0 (+0.0%) |
236,200
|
184,800
|
248,800
|
4
|
1以上 |
2024/05/06 | 226,500 | +0 (+0.0%) |
236,200
|
184,800
|
248,800
|
4
|
0 |
2024/05/05 | 226,500 | +0 (+0.0%) |
236,200
|
184,800
|
248,800
|
4
|
0 |
2024/05/04 | 226,500 | +7,434 (+3.39%) |
236,200
|
184,800
|
248,800
|
4
|
0 |
2024/05/03 | 219,066 | -8,646 (-3.8%) |
224,400
|
184,800
|
248,000
|
3
|
0 |
2024/05/02 | 227,712 | +8,204 (+3.74%) |
240,680
|
184,800
|
248,000
|
5
|
0 |
2024/05/01 | 219,508 | +0 (+0.0%) |
240,680
|
150,000
|
248,000
|
7
|
0 |
2024/04/30 | 219,508 | +4,338 (+2.02%) |
240,680
|
150,000
|
248,000
|
7
|
1以上 |
2024/04/29 | 215,170 | +0 (+0.0%) |
232,540
|
150,000
|
248,000
|
8
|
1以上 |
2024/04/28 | 215,170 | +0 (+0.0%) |
232,540
|
150,000
|
248,000
|
8
|
0 |
2024/04/27 | 215,170 | +0 (+0.0%) |
232,540
|
150,000
|
248,000
|
8
|
1以上 |
2024/04/26 | 215,170 | +0 (+0.0%) |
232,540
|
150,000
|
248,000
|
8
|
0 |
2024/04/25 | 215,170 | -4,047 (-1.85%) |
232,540
|
150,000
|
248,000
|
8
|
0 |
2024/04/24 | 219,217 | -4,303 (-1.93%) |
238,000
|
150,000
|
248,000
|
9
|
0 |
2024/04/23 | 223,520 | -5,531 (-2.41%) |
239,340
|
150,000
|
248,000
|
8
|
0 |
2024/04/22 | 229,051 | +0 (+0.0%) |
240,680
|
150,000
|
248,000
|
7
|
1以上 |
2024/04/21 | 229,051 | +0 (+0.0%) |
240,680
|
150,000
|
248,000
|
7
|
0 |
2024/04/20 | 229,051 | +9,834 (+4.49%) |
240,680
|
150,000
|
248,000
|
7
|
0 |
2024/04/19 | 219,217 | +6,132 (+2.88%) |
238,000
|
150,000
|
248,000
|
9
|
0 |
2024/04/18 | 213,085 | +0 (+0.0%) |
238,000
|
150,000
|
248,000
|
7
|
0 |