日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 525,915 | +0 (+0.0%) |
535,030
|
448,800
|
584,800
|
4
|
N/A |
2024/05/31 | 525,915 | +0 (+0.0%) |
535,030
|
448,800
|
584,800
|
4
|
N/A |
2024/05/30 | 525,915 | +19,629 (+3.88%) |
535,030
|
448,800
|
584,800
|
4
|
N/A |
2024/05/29 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/28 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/27 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/26 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/25 | 506,286 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/24 | 506,286 | -2,379 (-0.47%) |
515,800
|
448,800
|
554,260
|
3
|
0 |
2024/05/23 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/22 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/21 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
1以上 |
2024/05/20 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/19 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/18 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/17 | 508,665 | +0 (+0.0%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/16 | 508,665 | +15,034 (+3.05%) |
515,800
|
448,800
|
554,260
|
4
|
0 |
2024/05/15 | 493,631 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/14 | 493,631 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/13 | 493,631 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
1以上 |
2024/05/12 | 493,631 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/11 | 493,631 | -7,472 (-1.49%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/10 | 501,103 | +7,472 (+1.51%) |
500,890
|
448,800
|
554,260
|
6
|
0 |
2024/05/09 | 493,631 | -7,472 (-1.49%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/05/08 | 501,103 | +903 (+0.18%) |
500,890
|
448,800
|
554,260
|
6
|
0 |
2024/05/07 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
1以上 |
2024/05/06 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/05 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
1以上 |
2024/05/04 | 500,200 | +4,286 (+0.86%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/03 | 495,914 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/02 | 495,914 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |