日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 559,462 | +5,761 (+1.04%) |
568,000
|
516,780
|
586,800
|
9
|
N/A |
2024/05/15 | 553,701 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
N/A |
2024/05/14 | 553,701 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
N/A |
2024/05/13 | 553,701 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
1以上 |
2024/05/12 | 553,701 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/05/11 | 553,701 | -5,761 (-1.03%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/05/10 | 559,462 | +5,761 (+1.04%) |
568,000
|
516,780
|
586,800
|
9
|
0 |
2024/05/09 | 553,701 | -5,761 (-1.03%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/05/08 | 559,462 | +1,067 (+0.19%) |
568,000
|
516,780
|
586,800
|
9
|
0 |
2024/05/07 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
1以上 |
2024/05/06 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/05 | 558,395 | +5,879 (+1.06%) |
558,000
|
516,780
|
586,800
|
8
|
0 |
2024/05/04 | 552,516 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/05/03 | 552,516 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/05/02 | 552,516 | -1,407 (-0.25%) |
548,000
|
516,780
|
586,800
|
10
|
1以上 |
2024/05/01 | 553,923 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/30 | 553,923 | +4,022 (+0.73%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/29 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
1以上 |
2024/04/28 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/27 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
1以上 |
2024/04/26 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/25 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/24 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/23 | 549,901 | +2,207 (+0.4%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/22 | 547,694 | -4,234 (-0.77%) |
543,390
|
516,780
|
586,800
|
14
|
0 |
2024/04/21 | 551,928 | +3,514 (+0.64%) |
548,000
|
516,780
|
586,800
|
9
|
0 |
2024/04/20 | 548,414 | +2,674 (+0.49%) |
548,000
|
516,780
|
586,800
|
10
|
1以上 |
2024/04/19 | 545,740 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/18 | 545,740 | +2,226 (+0.41%) |
548,000
|
516,780
|
586,800
|
11
|
1以上 |
2024/04/17 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
1以上 |