日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 521,933 | +0 (+0.0%) |
514,500
|
514,500
|
536,800
|
3
|
N/A |
2024/05/19 | 521,933 | +0 (+0.0%) |
514,500
|
514,500
|
536,800
|
3
|
N/A |
2024/05/18 | 521,933 | -6,747 (-1.28%) |
514,500
|
514,500
|
536,800
|
3
|
N/A |
2024/05/17 | 528,680 | +0 (+0.0%) |
536,800
|
514,500
|
538,800
|
5
|
0 |
2024/05/16 | 528,680 | -1,353 (-0.26%) |
536,800
|
514,500
|
538,800
|
5
|
0 |
2024/05/15 | 530,033 | +0 (+0.0%) |
536,800
|
514,500
|
538,800
|
6
|
1以上 |
2024/05/14 | 530,033 | +0 (+0.0%) |
536,800
|
514,500
|
538,800
|
6
|
0 |
2024/05/13 | 530,033 | +0 (+0.0%) |
536,800
|
514,500
|
538,800
|
6
|
1以上 |
2024/05/12 | 530,033 | +0 (+0.0%) |
536,800
|
514,500
|
538,800
|
6
|
0 |
2024/05/11 | 530,033 | +1,353 (+0.26%) |
536,800
|
514,500
|
538,800
|
6
|
0 |
2024/05/10 | 528,680 | -1,353 (-0.26%) |
536,800
|
514,500
|
538,800
|
5
|
0 |
2024/05/09 | 530,033 | -8,100 (-1.51%) |
536,800
|
514,500
|
538,800
|
6
|
0 |
2024/05/08 | 538,133 | +0 (+0.0%) |
538,800
|
536,800
|
538,800
|
3
|
0 |
2024/05/07 | 538,133 | +0 (+0.0%) |
538,800
|
536,800
|
538,800
|
3
|
1以上 |
2024/05/06 | 538,133 | +0 (+0.0%) |
538,800
|
536,800
|
538,800
|
3
|
0 |
2024/05/05 | 538,133 | +0 (+0.0%) |
538,800
|
536,800
|
538,800
|
3
|
0 |
2024/05/04 | 538,133 | +0 (+0.0%) |
538,800
|
536,800
|
538,800
|
3
|
0 |
2024/05/03 | 538,133 | +0 (+0.0%) |
538,800
|
536,800
|
538,800
|
3
|
0 |
2024/05/02 | 538,133 | +0 (+0.0%) |
538,800
|
536,800
|
538,800
|
3
|
0 |
2024/05/01 | 538,133 | -667 (-0.12%) |
538,800
|
536,800
|
538,800
|
3
|
0 |
2024/04/30 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/29 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/28 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/27 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/26 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/25 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/24 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/23 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/22 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |
2024/04/21 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
2
|
0 |