日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 682,000 | +0 (+0.0%) |
715,000
|
592,200
|
729,800
|
5
|
N/A |
2024/05/26 | 682,000 | +0 (+0.0%) |
715,000
|
592,200
|
729,800
|
5
|
N/A |
2024/05/25 | 682,000 | +0 (+0.0%) |
715,000
|
592,200
|
729,800
|
5
|
N/A |
2024/05/24 | 682,000 | -18,933 (-2.7%) |
715,000
|
592,200
|
729,800
|
5
|
0 |
2024/05/23 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/22 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/21 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
1以上 |
2024/05/20 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/19 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/18 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/17 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/16 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/15 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/14 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/13 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/12 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/11 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/10 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/09 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/08 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/07 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/06 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/05 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/04 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/03 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/02 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/05/01 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/04/30 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/04/29 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |
2024/04/28 | 700,933 | +0 (+0.0%) |
715,000
|
658,000
|
729,800
|
6
|
0 |