日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
N/A |
2024/05/19 | 774,333 | +3,333 (+0.43%) |
771,000
|
771,000
|
781,000
|
3
|
N/A |
2024/05/18 | 771,000 | +0 (+0.0%) |
771,000
|
771,000
|
771,000
|
2
|
N/A |
2024/05/17 | 771,000 | -3,333 (-0.43%) |
771,000
|
771,000
|
771,000
|
2
|
0 |
2024/05/16 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/15 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/14 | 774,333 | +0 (+0.0%) |
771,000
|
771,000
|
781,000
|
3
|
1以上 |
2024/05/13 | 774,333 | -17,467 (-2.21%) |
771,000
|
771,000
|
781,000
|
3
|
0 |
2024/05/12 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
0 |
2024/05/11 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
0 |
2024/05/10 | 791,800 | +0 (+0.0%) |
781,000
|
771,000
|
818,000
|
5
|
1以上 |
2024/05/09 | 791,800 | -13,866 (-1.72%) |
781,000
|
771,000
|
818,000
|
5
|
0 |
2024/05/08 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/07 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/06 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/05 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/04 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/03 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/02 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/05/01 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/30 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/29 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/28 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/27 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/26 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/25 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/24 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/23 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/22 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |
2024/04/21 | 805,666 | +0 (+0.0%) |
818,000
|
781,000
|
818,000
|
3
|
0 |