日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 724,025 | +0 (+0.0%) |
720,555
|
613,800
|
802,800
|
32
|
N/A |
2024/05/16 | 724,025 | -421 (-0.06%) |
720,555
|
613,800
|
802,800
|
32
|
N/A |
2024/05/15 | 724,446 | +0 (+0.0%) |
721,110
|
613,800
|
802,800
|
35
|
N/A |
2024/05/14 | 724,446 | +3,213 (+0.45%) |
721,110
|
613,800
|
802,800
|
35
|
0 |
2024/05/13 | 721,233 | +309 (+0.04%) |
720,000
|
613,800
|
802,800
|
37
|
1以上 |
2024/05/12 | 720,924 | -308 (-0.04%) |
720,000
|
613,800
|
802,800
|
39
|
0 |
2024/05/11 | 721,232 | +2,192 (+0.3%) |
715,000
|
613,800
|
802,800
|
41
|
1以上 |
2024/05/10 | 719,040 | +491 (+0.07%) |
715,000
|
613,800
|
802,800
|
42
|
1以上 |
2024/05/09 | 718,549 | -3,027 (-0.42%) |
715,000
|
613,800
|
802,800
|
41
|
1以上 |
2024/05/08 | 721,576 | -421 (-0.06%) |
720,000
|
613,800
|
802,800
|
38
|
1以上 |
2024/05/07 | 721,997 | -4,182 (-0.58%) |
720,000
|
613,800
|
800,030
|
37
|
1以上 |
2024/05/06 | 726,179 | -3,947 (-0.54%) |
745,200
|
613,800
|
800,030
|
33
|
0 |
2024/05/05 | 730,126 | +0 (+0.0%) |
745,554
|
613,800
|
800,030
|
31
|
0 |
2024/05/04 | 730,126 | +358 (+0.05%) |
745,554
|
613,800
|
800,030
|
31
|
0 |
2024/05/03 | 729,768 | -58 (-0.01%) |
745,554
|
613,800
|
800,030
|
35
|
0 |
2024/05/02 | 729,826 | -1,396 (-0.19%) |
745,554
|
613,800
|
800,030
|
35
|
0 |
2024/05/01 | 731,222 | +0 (+0.0%) |
748,000
|
613,800
|
800,030
|
35
|
1以上 |
2024/04/30 | 731,222 | +1,122 (+0.15%) |
748,000
|
613,800
|
800,030
|
35
|
1以上 |
2024/04/29 | 730,100 | +4,278 (+0.59%) |
746,600
|
613,800
|
800,030
|
36
|
0 |
2024/04/28 | 725,822 | +3,737 (+0.52%) |
728,500
|
613,800
|
800,030
|
36
|
0 |
2024/04/27 | 722,085 | -427 (-0.06%) |
715,950
|
613,800
|
800,030
|
40
|
1以上 |
2024/04/26 | 722,512 | +0 (+0.0%) |
715,950
|
613,800
|
800,030
|
40
|
1以上 |
2024/04/25 | 722,512 | -559 (-0.08%) |
715,950
|
613,800
|
800,030
|
40
|
1以上 |
2024/04/24 | 723,071 | +0 (+0.0%) |
720,000
|
613,800
|
800,030
|
38
|
0 |
2024/04/23 | 723,071 | -1,115 (-0.15%) |
720,000
|
613,800
|
800,030
|
38
|
0 |
2024/04/22 | 724,186 | +5,624 (+0.78%) |
728,500
|
613,800
|
800,030
|
36
|
0 |
2024/04/21 | 718,562 | +4,220 (+0.59%) |
720,000
|
613,800
|
800,030
|
25
|
0 |
2024/04/20 | 714,342 | +2,424 (+0.34%) |
713,000
|
571,853
|
800,030
|
28
|
0 |
2024/04/19 | 711,918 | -474 (-0.07%) |
706,000
|
571,853
|
800,030
|
27
|
0 |
2024/04/18 | 712,392 | -486 (-0.07%) |
720,000
|
571,853
|
800,030
|
25
|
1以上 |