日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
N/A |
2024/05/18 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
N/A |
2024/05/17 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
N/A |
2024/05/16 | 1,248,085 | +26,063 (+2.13%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/15 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/14 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/13 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
1以上 |
2024/05/12 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/11 | 1,222,022 | -26,063 (-2.09%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/10 | 1,248,085 | +26,063 (+2.13%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/09 | 1,222,022 | -26,063 (-2.09%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/08 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/07 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
1以上 |
2024/05/06 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/05 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/04 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/03 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/02 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/01 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/30 | 1,248,085 | +26,063 (+2.13%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/29 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/04/28 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/04/27 | 1,222,022 | -16,635 (-1.34%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
1以上 |
2024/04/26 | 1,238,657 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/25 | 1,238,657 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/24 | 1,238,657 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/23 | 1,238,657 | +39,737 (+3.31%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/22 | 1,198,920 | +1,120 (+0.09%) |
1,265,000
|
1,097,800
|
1,269,000
|
5
|
0 |
2024/04/21 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/20 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |