日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
N/A |
2024/05/19 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
N/A |
2024/05/18 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
N/A |
2024/05/17 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/16 | 580,561 | -1,287 (-0.22%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/15 | 581,848 | +0 (+0.0%) |
570,141
|
537,625
|
637,780
|
6
|
0 |
2024/05/14 | 581,848 | +2,224 (+0.38%) |
570,141
|
537,625
|
637,780
|
6
|
0 |
2024/05/13 | 579,624 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
7
|
1以上 |
2024/05/12 | 579,624 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
7
|
0 |
2024/05/11 | 579,624 | -15,242 (-2.56%) |
566,280
|
537,625
|
637,780
|
7
|
1以上 |
2024/05/10 | 594,866 | -372,186 (-38.49%) |
602,030
|
537,625
|
637,780
|
4
|
0 |
2024/05/09 | 967,052 | -221,824 (-18.66%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/05/08 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/07 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
1以上 |
2024/05/06 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/05 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/04 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/03 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/02 | 1,188,876 | +31,658 (+2.74%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/01 | 1,157,218 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
6
|
0 |
2024/04/30 | 1,157,218 | +137,832 (+13.52%) |
605,891
|
566,280
|
2,298,000
|
6
|
0 |
2024/04/29 | 1,019,386 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
8
|
0 |
2024/04/28 | 1,019,386 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
8
|
0 |
2024/04/27 | 1,019,386 | +77,707 (+8.25%) |
605,891
|
566,280
|
2,298,000
|
8
|
1以上 |
2024/04/26 | 941,679 | +0 (+0.0%) |
630,850
|
566,280
|
2,298,000
|
10
|
0 |
2024/04/25 | 941,679 | -25,373 (-2.62%) |
630,850
|
566,280
|
2,298,000
|
10
|
0 |
2024/04/24 | 967,052 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
10
|
1以上 |
2024/04/23 | 967,052 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/04/22 | 967,052 | -143,096 (-12.89%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/04/21 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |