日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 798,526 | -1,286 (-0.16%) |
805,900
|
653,120
|
914,800
|
16
|
N/A |
2024/05/09 | 799,812 | -3,376 (-0.42%) |
789,800
|
653,120
|
914,800
|
17
|
N/A |
2024/05/08 | 803,188 | -1,300 (-0.16%) |
805,900
|
653,120
|
914,800
|
16
|
N/A |
2024/05/07 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
1以上 |
2024/05/06 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/05 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/04 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/03 | 804,488 | +0 (+0.0%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/02 | 804,488 | +4,662 (+0.58%) |
805,900
|
673,920
|
914,800
|
16
|
0 |
2024/05/01 | 799,826 | +0 (+0.0%) |
805,900
|
671,220
|
914,800
|
16
|
0 |
2024/04/30 | 799,826 | +7,565 (+0.95%) |
805,900
|
671,220
|
914,800
|
16
|
0 |
2024/04/29 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
0 |
2024/04/28 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
0 |
2024/04/27 | 792,261 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
17
|
1以上 |
2024/04/26 | 792,261 | +11,366 (+1.46%) |
789,800
|
671,220
|
914,800
|
17
|
0 |
2024/04/25 | 780,895 | -20,140 (-2.51%) |
789,800
|
671,220
|
858,800
|
15
|
0 |
2024/04/24 | 801,035 | +0 (+0.0%) |
789,800
|
673,920
|
914,800
|
17
|
0 |
2024/04/23 | 801,035 | +0 (+0.0%) |
789,800
|
673,920
|
914,800
|
17
|
0 |
2024/04/22 | 801,035 | +19,971 (+2.56%) |
789,800
|
673,920
|
914,800
|
17
|
1以上 |
2024/04/21 | 781,064 | -7,066 (-0.9%) |
780,100
|
673,920
|
914,800
|
10
|
0 |
2024/04/20 | 788,130 | -3,304 (-0.42%) |
788,000
|
673,920
|
914,800
|
11
|
0 |
2024/04/19 | 791,434 | -10,995 (-1.37%) |
788,900
|
673,920
|
914,800
|
12
|
0 |
2024/04/18 | 802,429 | +5,327 (+0.67%) |
805,900
|
673,920
|
914,800
|
14
|
1以上 |
2024/04/17 | 797,102 | +0 (+0.0%) |
805,900
|
671,220
|
914,800
|
14
|
1以上 |
2024/04/16 | 797,102 | +7,669 (+0.97%) |
805,900
|
671,220
|
914,800
|
14
|
1以上 |
2024/04/15 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/14 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/13 | 789,433 | +0 (+0.0%) |
789,800
|
671,220
|
914,800
|
13
|
1以上 |
2024/04/12 | 789,433 | +8,444 (+1.08%) |
789,800
|
671,220
|
914,800
|
13
|
0 |
2024/04/11 | 780,989 | +5,986 (+0.77%) |
788,900
|
671,220
|
914,800
|
14
|
0 |