日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 622,759 | +0 (+0.0%) |
626,800
|
479,240
|
789,500
|
10
|
N/A |
2024/05/29 | 622,759 | +0 (+0.0%) |
626,800
|
479,240
|
789,500
|
10
|
N/A |
2024/05/28 | 622,759 | +0 (+0.0%) |
626,800
|
479,240
|
789,500
|
10
|
N/A |
2024/05/27 | 622,759 | +0 (+0.0%) |
626,800
|
479,240
|
789,500
|
10
|
0 |
2024/05/26 | 622,759 | +0 (+0.0%) |
626,800
|
479,240
|
789,500
|
10
|
0 |
2024/05/25 | 622,759 | +0 (+0.0%) |
626,800
|
479,240
|
789,500
|
10
|
0 |
2024/05/24 | 622,759 | -1,549 (-0.25%) |
626,800
|
479,240
|
789,500
|
10
|
0 |
2024/05/23 | 624,308 | +0 (+0.0%) |
639,800
|
479,240
|
789,500
|
11
|
0 |
2024/05/22 | 624,308 | +0 (+0.0%) |
639,800
|
479,240
|
789,500
|
11
|
0 |
2024/05/21 | 624,308 | +0 (+0.0%) |
639,800
|
479,240
|
789,500
|
11
|
1以上 |
2024/05/20 | 624,308 | +0 (+0.0%) |
639,800
|
479,240
|
789,500
|
11
|
0 |
2024/05/19 | 624,308 | +0 (+0.0%) |
639,800
|
479,240
|
789,500
|
11
|
0 |
2024/05/18 | 624,308 | +0 (+0.0%) |
639,800
|
479,240
|
789,500
|
11
|
0 |
2024/05/17 | 624,308 | +0 (+0.0%) |
639,800
|
479,240
|
789,500
|
11
|
0 |
2024/05/16 | 624,308 | +7,349 (+1.19%) |
639,800
|
479,240
|
789,500
|
11
|
0 |
2024/05/15 | 616,959 | -4,128 (-0.66%) |
613,800
|
479,240
|
789,500
|
15
|
0 |
2024/05/14 | 621,087 | +0 (+0.0%) |
613,800
|
509,960
|
789,500
|
15
|
0 |
2024/05/13 | 621,087 | +0 (+0.0%) |
613,800
|
509,960
|
789,500
|
15
|
1以上 |
2024/05/12 | 621,087 | +0 (+0.0%) |
613,800
|
509,960
|
789,500
|
15
|
0 |
2024/05/11 | 621,087 | -8,850 (-1.4%) |
613,800
|
509,960
|
789,500
|
15
|
0 |
2024/05/10 | 629,937 | +8,850 (+1.42%) |
639,800
|
509,960
|
789,500
|
11
|
0 |
2024/05/09 | 621,087 | -8,850 (-1.4%) |
613,800
|
509,960
|
789,500
|
15
|
0 |
2024/05/08 | 629,937 | -25,777 (-3.93%) |
639,800
|
509,960
|
789,500
|
11
|
0 |
2024/05/07 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
1以上 |
2024/05/06 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/05 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/04 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/03 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/02 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |
2024/05/01 | 655,714 | +0 (+0.0%) |
639,800
|
547,800
|
789,500
|
9
|
0 |