日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,289,000 | +303,990 (+15.31%) |
2,289,000
|
2,289,000
|
2,289,000
|
1
|
N/A |
2024/05/19 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
N/A |
2024/05/18 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
N/A |
2024/05/17 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
1以上 |
2024/05/16 | 1,985,010 | +101,330 (+5.38%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/05/15 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/05/14 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/05/13 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
1以上 |
2024/05/12 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/05/11 | 1,883,680 | -101,330 (-5.1%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/05/10 | 1,985,010 | -23,190 (-1.15%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/05/09 | 2,008,200 | -70,200 (-3.38%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/05/08 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/07 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
1以上 |
2024/05/06 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/05 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/04 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/03 | 2,078,400 | +0 (+0.0%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/02 | 2,078,400 | +93,390 (+4.7%) |
2,078,400
|
1,867,800
|
2,289,000
|
2
|
0 |
2024/05/01 | 1,985,010 | +0 (+0.0%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/04/30 | 1,985,010 | +101,330 (+5.38%) |
1,985,010
|
1,681,020
|
2,289,000
|
2
|
0 |
2024/04/29 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/28 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/27 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
1以上 |
2024/04/26 | 1,883,680 | +0 (+0.0%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/25 | 1,883,680 | -124,520 (-6.2%) |
1,681,020
|
1,681,020
|
2,289,000
|
3
|
0 |
2024/04/24 | 2,008,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/23 | 2,008,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/22 | 2,008,200 | +140,400 (+7.52%) |
1,867,800
|
1,867,800
|
2,289,000
|
3
|
0 |
2024/04/21 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
1
|
0 |