日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 814,873 | +0 (+0.0%) |
833,800
|
726,000
|
887,800
|
15
|
N/A |
2024/05/18 | 814,873 | -1,173 (-0.14%) |
833,800
|
726,000
|
887,800
|
15
|
N/A |
2024/05/17 | 816,046 | +0 (+0.0%) |
833,800
|
726,000
|
887,800
|
15
|
N/A |
2024/05/16 | 816,046 | +7,931 (+0.98%) |
833,800
|
726,000
|
887,800
|
15
|
0 |
2024/05/15 | 808,115 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/05/14 | 808,115 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/05/13 | 808,115 | -2,372 (-0.29%) |
802,780
|
726,000
|
887,800
|
18
|
1以上 |
2024/05/12 | 810,487 | -2,668 (-0.33%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/05/11 | 813,155 | -6,337 (-0.77%) |
818,290
|
726,000
|
887,800
|
16
|
0 |
2024/05/10 | 819,492 | +6,337 (+0.78%) |
840,900
|
726,000
|
887,800
|
14
|
0 |
2024/05/09 | 813,155 | -6,337 (-0.77%) |
818,290
|
726,000
|
887,800
|
16
|
0 |
2024/05/08 | 819,492 | +0 (+0.0%) |
840,900
|
726,000
|
887,800
|
14
|
0 |
2024/05/07 | 819,492 | +274 (+0.03%) |
840,900
|
726,000
|
887,800
|
14
|
1以上 |
2024/05/06 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/05 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/04 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
1以上 |
2024/05/03 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/02 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/01 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/04/30 | 819,218 | +5,603 (+0.69%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/04/29 | 813,615 | +10,081 (+1.25%) |
817,300
|
726,000
|
887,800
|
18
|
0 |
2024/04/28 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/27 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
1以上 |
2024/04/26 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
1以上 |
2024/04/25 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/24 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/23 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/22 | 803,534 | +2,930 (+0.37%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/21 | 800,604 | +0 (+0.0%) |
802,780
|
712,800
|
887,800
|
18
|
0 |
2024/04/20 | 800,604 | -1,222 (-0.15%) |
802,780
|
712,800
|
887,800
|
18
|
0 |