日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 707,662 | -9,097 (-1.27%) |
701,800
|
550,000
|
803,000
|
49
|
N/A |
2024/05/10 | 716,759 | +264 (+0.04%) |
708,000
|
550,000
|
803,000
|
41
|
N/A |
2024/05/09 | 716,495 | -6,684 (-0.92%) |
705,500
|
550,000
|
803,000
|
48
|
N/A |
2024/05/08 | 723,179 | -1,357 (-0.19%) |
712,800
|
550,000
|
803,000
|
40
|
0 |
2024/05/07 | 724,536 | -571 (-0.08%) |
712,800
|
550,000
|
803,000
|
41
|
1以上 |
2024/05/06 | 725,107 | +0 (+0.0%) |
713,790
|
550,000
|
803,000
|
40
|
0 |
2024/05/05 | 725,107 | +0 (+0.0%) |
713,790
|
550,000
|
803,000
|
40
|
1以上 |
2024/05/04 | 725,107 | +0 (+0.0%) |
713,790
|
550,000
|
803,000
|
40
|
0 |
2024/05/03 | 725,107 | -2,110 (-0.29%) |
713,790
|
550,000
|
803,000
|
40
|
0 |
2024/05/02 | 727,217 | +4,638 (+0.64%) |
716,390
|
550,000
|
803,000
|
38
|
0 |
2024/05/01 | 722,579 | +0 (+0.0%) |
715,400
|
550,000
|
803,000
|
38
|
0 |
2024/04/30 | 722,579 | +11,845 (+1.67%) |
715,400
|
550,000
|
803,000
|
38
|
0 |
2024/04/29 | 710,734 | +0 (+0.0%) |
703,000
|
550,000
|
803,000
|
47
|
0 |
2024/04/28 | 710,734 | +4,894 (+0.69%) |
703,000
|
550,000
|
803,000
|
47
|
0 |
2024/04/27 | 705,840 | -180 (-0.03%) |
701,800
|
550,000
|
798,000
|
47
|
1以上 |
2024/04/26 | 706,020 | -240 (-0.03%) |
703,000
|
550,000
|
798,000
|
45
|
0 |
2024/04/25 | 706,260 | -9,047 (-1.26%) |
703,000
|
550,000
|
798,000
|
45
|
1以上 |
2024/04/24 | 715,307 | -251 (-0.04%) |
708,000
|
550,000
|
798,000
|
43
|
0 |
2024/04/23 | 715,558 | +0 (+0.0%) |
708,000
|
550,000
|
798,000
|
43
|
0 |
2024/04/22 | 715,558 | +4,724 (+0.66%) |
708,000
|
550,000
|
798,000
|
43
|
0 |
2024/04/21 | 710,834 | +2,030 (+0.29%) |
708,000
|
550,000
|
786,000
|
29
|
0 |
2024/04/20 | 708,804 | +345 (+0.05%) |
708,000
|
550,000
|
786,000
|
32
|
0 |
2024/04/19 | 708,459 | -2,633 (-0.37%) |
708,000
|
550,000
|
786,000
|
33
|
0 |
2024/04/18 | 711,092 | +7,924 (+1.13%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
2024/04/17 | 703,168 | -466 (-0.07%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
2024/04/16 | 703,634 | -2,269 (-0.32%) |
708,000
|
550,000
|
798,000
|
34
|
1以上 |
2024/04/15 | 705,903 | +762 (+0.11%) |
708,000
|
550,000
|
798,000
|
33
|
0 |
2024/04/14 | 705,141 | +2,783 (+0.4%) |
704,900
|
550,000
|
798,000
|
34
|
0 |
2024/04/13 | 702,358 | +16 (+0.0%) |
701,800
|
550,000
|
798,000
|
33
|
0 |
2024/04/12 | 702,342 | -371 (-0.05%) |
701,800
|
550,000
|
798,000
|
34
|
1以上 |