日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
N/A |
2024/05/30 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
N/A |
2024/05/29 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
N/A |
2024/05/28 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/27 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/26 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/25 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/24 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/23 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/22 | 162,560 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/21 | 162,560 | +7,294 (+4.7%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/05/20 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/19 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/18 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
1以上 |
2024/05/17 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/16 | 155,266 | +10,200 (+7.03%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/15 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/14 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/13 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
1以上 |
2024/05/12 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/11 | 145,066 | -10,200 (-6.57%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/10 | 155,266 | +10,200 (+7.03%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/09 | 145,066 | -10,200 (-6.57%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/05/08 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/07 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
1以上 |
2024/05/06 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/05 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/04 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/03 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/02 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/01 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |