日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
N/A |
2024/05/31 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
N/A |
2024/05/30 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
N/A |
2024/05/29 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/28 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/27 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/26 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/25 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/24 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/23 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/22 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/21 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/20 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/19 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/18 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/17 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/16 | 780,966 | +1,881 (+0.24%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/15 | 779,085 | +0 (+0.0%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/14 | 779,085 | +0 (+0.0%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/13 | 779,085 | +0 (+0.0%) |
767,800
|
758,000
|
806,000
|
7
|
1以上 |
2024/05/12 | 779,085 | +0 (+0.0%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/11 | 779,085 | -1,881 (-0.24%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/10 | 780,966 | +1,881 (+0.24%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/09 | 779,085 | -1,881 (-0.24%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/08 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/07 | 780,966 | -10,334 (-1.31%) |
782,900
|
758,000
|
806,000
|
6
|
1以上 |
2024/05/06 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/05 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/04 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/03 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/02 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |