日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
N/A |
2024/05/31 | 436,850 | +10,945 (+2.57%) |
427,900
|
409,800
|
481,800
|
4
|
N/A |
2024/05/30 | 425,905 | -6,619 (-1.53%) |
413,900
|
394,020
|
481,800
|
4
|
N/A |
2024/05/29 | 432,524 | -3,631 (-0.83%) |
418,000
|
394,020
|
481,800
|
5
|
0 |
2024/05/28 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/27 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
1以上 |
2024/05/26 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/25 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/24 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/23 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/22 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/21 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/20 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/19 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/18 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/17 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/16 | 436,155 | +8,427 (+1.97%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/15 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/05/14 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/05/13 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
1以上 |
2024/05/12 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/05/11 | 427,728 | -8,427 (-1.93%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/05/10 | 436,155 | -9,085 (-2.04%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/05/09 | 445,240 | -1,860 (-0.42%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/05/08 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/07 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
1以上 |
2024/05/06 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/05 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/04 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/03 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
0 |
2024/05/02 | 447,100 | +10,945 (+2.51%) |
448,400
|
409,800
|
481,800
|
4
|
0 |