日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 501,018 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
9
|
N/A |
2024/05/16 | 501,018 | +9,564 (+1.95%) |
492,800
|
415,800
|
553,300
|
9
|
N/A |
2024/05/15 | 491,454 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
11
|
N/A |
2024/05/14 | 491,454 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
11
|
0 |
2024/05/13 | 491,454 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
11
|
1以上 |
2024/05/12 | 491,454 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
11
|
0 |
2024/05/11 | 491,454 | -11,623 (-2.31%) |
492,800
|
415,800
|
553,300
|
11
|
0 |
2024/05/10 | 503,077 | +13,977 (+2.86%) |
503,900
|
415,800
|
553,300
|
8
|
0 |
2024/05/09 | 489,100 | -12,274 (-2.45%) |
492,800
|
415,800
|
553,300
|
10
|
0 |
2024/05/08 | 501,374 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
7
|
0 |
2024/05/07 | 501,374 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
7
|
1以上 |
2024/05/06 | 501,374 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
7
|
0 |
2024/05/05 | 501,374 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
7
|
0 |
2024/05/04 | 501,374 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
7
|
0 |
2024/05/03 | 501,374 | -1,703 (-0.34%) |
492,800
|
415,800
|
553,300
|
7
|
0 |
2024/05/02 | 503,077 | -3,185 (-0.63%) |
503,900
|
415,800
|
553,300
|
8
|
0 |
2024/05/01 | 506,262 | +0 (+0.0%) |
517,000
|
415,800
|
553,300
|
10
|
0 |
2024/04/30 | 506,262 | +10,570 (+2.13%) |
517,000
|
415,800
|
553,300
|
10
|
1以上 |
2024/04/29 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
1以上 |
2024/04/28 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/27 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
1以上 |
2024/04/26 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/25 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/24 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/23 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/22 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/21 | 495,692 | +1,852 (+0.38%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/20 | 493,840 | +1,512 (+0.31%) |
492,800
|
415,800
|
553,300
|
15
|
0 |
2024/04/19 | 492,328 | +10,162 (+2.11%) |
492,800
|
415,800
|
553,300
|
14
|
0 |
2024/04/18 | 482,166 | +3,348 (+0.7%) |
487,300
|
415,800
|
528,840
|
12
|
1以上 |