日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 441,400 | -3,200 (-0.72%) |
436,400
|
397,000
|
471,800
|
6
|
N/A |
2024/05/18 | 444,600 | +0 (+0.0%) |
454,800
|
397,000
|
471,800
|
4
|
N/A |
2024/05/17 | 444,600 | +10,520 (+2.42%) |
454,800
|
397,000
|
471,800
|
4
|
N/A |
2024/05/16 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/05/15 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/05/14 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
1以上 |
2024/05/13 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/05/12 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/05/11 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/05/10 | 434,080 | -9,270 (-2.09%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/05/09 | 443,350 | +0 (+0.0%) |
454,800
|
392,000
|
471,800
|
4
|
0 |
2024/05/08 | 443,350 | +0 (+0.0%) |
454,800
|
392,000
|
471,800
|
4
|
0 |
2024/05/07 | 443,350 | +0 (+0.0%) |
454,800
|
392,000
|
471,800
|
4
|
0 |
2024/05/06 | 443,350 | +0 (+0.0%) |
454,800
|
392,000
|
471,800
|
4
|
0 |
2024/05/05 | 443,350 | +9,270 (+2.14%) |
454,800
|
392,000
|
471,800
|
4
|
0 |
2024/05/04 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/05/03 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/05/02 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
1以上 |
2024/05/01 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/30 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/29 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/28 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/27 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/26 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/25 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/24 | 434,080 | +0 (+0.0%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/23 | 434,080 | +5,514 (+1.29%) |
437,800
|
392,000
|
471,800
|
5
|
0 |
2024/04/22 | 428,566 | +13,116 (+3.16%) |
419,400
|
392,000
|
471,800
|
6
|
0 |
2024/04/21 | 415,450 | -6,150 (-1.46%) |
399,000
|
392,000
|
471,800
|
4
|
0 |
2024/04/20 | 421,600 | +0 (+0.0%) |
401,000
|
392,000
|
471,800
|
3
|
1以上 |