日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
N/A |
2024/05/20 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
N/A |
2024/05/19 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
N/A |
2024/05/18 | 615,618 | +0 (+0.0%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/17 | 615,618 | -8,363 (-1.34%) |
622,000
|
544,000
|
682,800
|
11
|
0 |
2024/05/16 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/15 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/14 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/13 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/12 | 623,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/11 | 623,981 | +581 (+0.09%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/05/10 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/09 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/08 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
1以上 |
2024/05/07 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/06 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/05 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/04 | 623,400 | +1,620 (+0.26%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/03 | 621,780 | -1,620 (-0.26%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/05/02 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/05/01 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/30 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
1以上 |
2024/04/29 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/28 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/27 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/26 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/25 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/24 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/23 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/22 | 623,400 | -3,036 (-0.48%) |
622,000
|
590,000
|
682,800
|
12
|
0 |