日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 952,200 | +0 (+0.0%) |
880,000
|
830,000
|
1,091,000
|
5
|
N/A |
2024/05/20 | 952,200 | +0 (+0.0%) |
880,000
|
830,000
|
1,091,000
|
5
|
N/A |
2024/05/19 | 952,200 | +0 (+0.0%) |
880,000
|
830,000
|
1,091,000
|
5
|
N/A |
2024/05/18 | 952,200 | -133,300 (-12.28%) |
880,000
|
830,000
|
1,091,000
|
5
|
0 |
2024/05/17 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/16 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/15 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/14 | 1,085,500 | +76,250 (+7.56%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/13 | 1,009,250 | +0 (+0.0%) |
1,009,000
|
928,000
|
1,091,000
|
4
|
0 |
2024/05/12 | 1,009,250 | +0 (+0.0%) |
1,009,000
|
928,000
|
1,091,000
|
4
|
0 |
2024/05/11 | 1,009,250 | +0 (+0.0%) |
1,009,000
|
928,000
|
1,091,000
|
4
|
1以上 |
2024/05/10 | 1,009,250 | +0 (+0.0%) |
1,009,000
|
928,000
|
1,091,000
|
4
|
0 |
2024/05/09 | 1,009,250 | +0 (+0.0%) |
1,009,000
|
928,000
|
1,091,000
|
4
|
0 |
2024/05/08 | 1,009,250 | -76,250 (-7.02%) |
1,009,000
|
928,000
|
1,091,000
|
4
|
0 |
2024/05/07 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/06 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/05 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/04 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/03 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/02 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/01 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/04/30 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/04/29 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/04/28 | 1,085,500 | +108,050 (+11.05%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/04/27 | 977,450 | +0 (+0.0%) |
974,700
|
869,400
|
1,091,000
|
4
|
0 |
2024/04/26 | 977,450 | +0 (+0.0%) |
974,700
|
869,400
|
1,091,000
|
4
|
0 |
2024/04/25 | 977,450 | +0 (+0.0%) |
974,700
|
869,400
|
1,091,000
|
4
|
1以上 |
2024/04/24 | 977,450 | +0 (+0.0%) |
974,700
|
869,400
|
1,091,000
|
4
|
0 |
2024/04/23 | 977,450 | +0 (+0.0%) |
974,700
|
869,400
|
1,091,000
|
4
|
0 |
2024/04/22 | 977,450 | +0 (+0.0%) |
974,700
|
869,400
|
1,091,000
|
4
|
0 |