日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 4,029,000 | +96,695 (+2.46%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
N/A |
2024/05/19 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
N/A |
2024/05/18 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
N/A |
2024/05/17 | 3,932,305 | -96,695 (-2.4%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
1以上 |
2024/05/16 | 4,029,000 | +0 (+0.0%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/15 | 4,029,000 | +0 (+0.0%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/14 | 4,029,000 | +0 (+0.0%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/13 | 4,029,000 | +0 (+0.0%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/12 | 4,029,000 | +0 (+0.0%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/11 | 4,029,000 | +0 (+0.0%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/10 | 4,029,000 | +0 (+0.0%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/09 | 4,029,000 | +0 (+0.0%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/08 | 4,029,000 | +96,695 (+2.46%) |
4,284,000
|
3,480,000
|
4,323,000
|
6
|
0 |
2024/05/07 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
0 |
2024/05/06 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
0 |
2024/05/05 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
1以上 |
2024/05/04 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
0 |
2024/05/03 | 3,932,305 | +0 (+0.0%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
0 |
2024/05/02 | 3,932,305 | -32,806 (-0.83%) |
3,961,111
|
3,480,000
|
4,323,000
|
8
|
0 |
2024/05/01 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/30 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/29 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/28 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/27 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/26 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/25 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/24 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/23 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/22 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |
2024/04/21 | 3,965,111 | +0 (+0.0%) |
3,965,111
|
3,642,222
|
4,288,000
|
4
|
0 |