日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
N/A |
2024/05/30 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
N/A |
2024/05/29 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
N/A |
2024/05/28 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/27 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/26 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/25 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/24 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/23 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/22 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/21 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/20 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/19 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/18 | 952,780 | +0 (+0.0%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/17 | 952,780 | -44,780 (-4.49%) |
952,780
|
908,000
|
997,560
|
4
|
0 |
2024/05/16 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/15 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/14 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/13 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/12 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/11 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/10 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/09 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/08 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/07 | 997,560 | --- |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/04 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/03 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
1以上 |
2024/05/02 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |
2024/05/01 | 997,560 | +0 (+0.0%) |
997,560
|
997,560
|
997,560
|
2
|
0 |