日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
N/A |
2024/05/30 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
N/A |
2024/05/29 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
N/A |
2024/05/28 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
0 |
2024/05/27 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
0 |
2024/05/26 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
0 |
2024/05/25 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
0 |
2024/05/24 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
0 |
2024/05/23 | 1,761,100 | +0 (+0.0%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
0 |
2024/05/22 | 1,761,100 | -121,550 (-6.46%) |
1,882,650
|
1,518,000
|
1,882,650
|
3
|
0 |
2024/05/21 | 1,882,650 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
1,882,650
|
2
|
0 |
2024/05/20 | 1,882,650 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
1,882,650
|
2
|
0 |
2024/05/19 | 1,882,650 | -222,650 (-10.58%) |
1,882,650
|
1,882,650
|
1,882,650
|
2
|
0 |
2024/05/18 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/17 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/16 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
1以上 |
2024/05/15 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/14 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/13 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/12 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/11 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/10 | 2,105,300 | +0 (+0.0%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/09 | 2,105,300 | -111,325 (-5.02%) |
1,882,650
|
1,882,650
|
2,550,600
|
3
|
0 |
2024/05/08 | 2,216,625 | +0 (+0.0%) |
2,216,625
|
1,882,650
|
2,550,600
|
2
|
0 |
2024/05/07 | 2,216,625 | +0 (+0.0%) |
2,216,625
|
1,882,650
|
2,550,600
|
2
|
0 |
2024/05/06 | 2,216,625 | +204,589 (+10.17%) |
2,216,625
|
1,882,650
|
2,550,600
|
2
|
0 |
2024/05/05 | 2,012,036 | +0 (+0.0%) |
1,882,650
|
1,602,860
|
2,550,600
|
3
|
0 |
2024/05/04 | 2,012,036 | +168,516 (+9.14%) |
1,882,650
|
1,602,860
|
2,550,600
|
3
|
0 |
2024/05/03 | 1,843,520 | +0 (+0.0%) |
1,742,755
|
1,337,970
|
2,550,600
|
4
|
1以上 |
2024/05/02 | 1,843,520 | +0 (+0.0%) |
1,742,755
|
1,337,970
|
2,550,600
|
4
|
0 |
2024/05/01 | 1,843,520 | +0 (+0.0%) |
1,742,755
|
1,337,970
|
2,550,600
|
4
|
1以上 |