日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 2,958,000 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
2,958,000
|
2
|
N/A |
2024/05/30 | 2,958,000 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
2,958,000
|
2
|
N/A |
2024/05/29 | 2,958,000 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
2,958,000
|
2
|
N/A |
2024/05/28 | 2,958,000 | -80,660 (-2.65%) |
2,958,000
|
2,958,000
|
2,958,000
|
2
|
0 |
2024/05/27 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/26 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/25 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
1以上 |
2024/05/24 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/23 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/22 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/21 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/20 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/19 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/18 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/17 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/16 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/15 | 3,038,660 | +0 (+0.0%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/14 | 3,038,660 | +89,665 (+3.04%) |
2,958,000
|
2,958,000
|
3,199,980
|
3
|
0 |
2024/05/13 | 2,948,995 | +0 (+0.0%) |
2,958,000
|
2,680,000
|
3,199,980
|
4
|
0 |
2024/05/12 | 2,948,995 | +0 (+0.0%) |
2,958,000
|
2,680,000
|
3,199,980
|
4
|
0 |
2024/05/11 | 2,948,995 | +83,662 (+2.92%) |
2,958,000
|
2,680,000
|
3,199,980
|
4
|
1以上 |
2024/05/10 | 2,865,333 | +39,577 (+1.4%) |
2,958,000
|
2,680,000
|
2,958,000
|
3
|
0 |
2024/05/09 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
0 |
2024/05/08 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
0 |
2024/05/07 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
1以上 |
2024/05/06 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
0 |
2024/05/05 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
0 |
2024/05/04 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
0 |
2024/05/03 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
0 |
2024/05/02 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
0 |
2024/05/01 | 2,825,756 | +0 (+0.0%) |
2,949,980
|
2,582,800
|
2,958,000
|
5
|
0 |