日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,355,682 | +470 (+0.03%) |
1,350,000
|
1,028,000
|
1,738,000
|
81
|
N/A |
2024/05/15 | 1,355,212 | +10,043 (+0.75%) |
1,334,000
|
1,028,000
|
1,738,000
|
82
|
N/A |
2024/05/14 | 1,345,169 | -4,823 (-0.36%) |
1,318,000
|
1,028,000
|
1,738,000
|
83
|
N/A |
2024/05/13 | 1,349,992 | -2,818 (-0.21%) |
1,320,000
|
1,028,000
|
1,738,000
|
81
|
1以上 |
2024/05/12 | 1,352,810 | +0 (+0.0%) |
1,350,000
|
1,028,000
|
1,738,000
|
82
|
1以上 |
2024/05/11 | 1,352,810 | +930 (+0.07%) |
1,350,000
|
1,028,000
|
1,738,000
|
82
|
0 |
2024/05/10 | 1,351,880 | -176 (-0.01%) |
1,350,000
|
1,028,000
|
1,738,000
|
83
|
1以上 |
2024/05/09 | 1,352,056 | +0 (+0.0%) |
1,350,000
|
1,028,000
|
1,738,000
|
83
|
0 |
2024/05/08 | 1,352,056 | +0 (+0.0%) |
1,350,000
|
1,028,000
|
1,738,000
|
83
|
1以上 |
2024/05/07 | 1,352,056 | +1,834 (+0.14%) |
1,350,000
|
1,028,000
|
1,738,000
|
83
|
1以上 |
2024/05/06 | 1,350,222 | +9,596 (+0.72%) |
1,342,000
|
1,028,000
|
1,738,000
|
84
|
0 |
2024/05/05 | 1,340,626 | -1,111 (-0.08%) |
1,334,000
|
1,028,000
|
1,738,000
|
85
|
0 |
2024/05/04 | 1,341,737 | +1,552 (+0.12%) |
1,342,000
|
1,028,000
|
1,738,000
|
84
|
1以上 |
2024/05/03 | 1,340,185 | +4,583 (+0.34%) |
1,327,000
|
1,028,000
|
1,738,000
|
86
|
1以上 |
2024/05/02 | 1,335,602 | -5,895 (-0.44%) |
1,319,000
|
1,028,000
|
1,738,000
|
84
|
0 |
2024/05/01 | 1,341,497 | +4,747 (+0.36%) |
1,334,000
|
1,028,000
|
1,738,000
|
85
|
1以上 |
2024/04/30 | 1,336,750 | -2,782 (-0.21%) |
1,320,000
|
1,081,500
|
1,738,000
|
87
|
0 |
2024/04/29 | 1,339,532 | -3,992 (-0.3%) |
1,327,000
|
1,081,500
|
1,738,000
|
88
|
1以上 |
2024/04/28 | 1,343,524 | +0 (+0.0%) |
1,327,000
|
1,081,500
|
1,738,000
|
88
|
1以上 |
2024/04/27 | 1,343,524 | -56 (-0.0%) |
1,327,000
|
1,081,500
|
1,738,000
|
88
|
1以上 |
2024/04/26 | 1,343,580 | +11,343 (+0.85%) |
1,327,000
|
1,081,500
|
1,738,000
|
88
|
1以上 |
2024/04/25 | 1,332,237 | +5,805 (+0.44%) |
1,318,000
|
1,028,000
|
1,738,000
|
91
|
0 |
2024/04/24 | 1,326,432 | +3,736 (+0.28%) |
1,318,000
|
1,028,000
|
1,738,000
|
91
|
0 |
2024/04/23 | 1,322,696 | +38,473 (+3.0%) |
1,318,000
|
1,028,000
|
1,738,000
|
91
|
1以上 |
2024/04/22 | 1,284,223 | -24,197 (-1.85%) |
1,280,000
|
1,028,000
|
1,738,000
|
70
|
1以上 |
2024/04/21 | 1,308,420 | +3,401 (+0.26%) |
1,318,000
|
1,028,000
|
1,688,000
|
50
|
0 |
2024/04/20 | 1,305,019 | +5,628 (+0.43%) |
1,318,000
|
1,028,000
|
1,688,000
|
52
|
0 |
2024/04/19 | 1,299,391 | +2,106 (+0.16%) |
1,312,100
|
1,028,000
|
1,688,000
|
54
|
1以上 |
2024/04/18 | 1,297,285 | +0 (+0.0%) |
1,306,200
|
1,028,000
|
1,688,000
|
53
|
1以上 |
2024/04/17 | 1,297,285 | -4,032 (-0.31%) |
1,306,200
|
1,028,000
|
1,688,000
|
53
|
1以上 |