日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,913,083 | -7,735 (-0.4%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
N/A |
2024/05/31 | 1,920,818 | +7,735 (+0.4%) |
1,836,600
|
1,632,600
|
2,418,000
|
11
|
N/A |
2024/05/30 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
N/A |
2024/05/29 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/28 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
1以上 |
2024/05/27 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/26 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/25 | 1,913,083 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/24 | 1,913,083 | -42,983 (-2.2%) |
1,836,600
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/23 | 1,956,066 | -17,800 (-0.9%) |
1,836,600
|
1,632,600
|
2,418,000
|
15
|
0 |
2024/05/22 | 1,973,866 | +3,226 (+0.16%) |
1,908,300
|
1,632,600
|
2,418,000
|
12
|
0 |
2024/05/21 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
1以上 |
2024/05/20 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/19 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/18 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/17 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/16 | 1,970,640 | +0 (+0.0%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/15 | 1,970,640 | +101,840 (+5.45%) |
1,836,600
|
1,632,600
|
2,418,000
|
10
|
0 |
2024/05/14 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/13 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/12 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/11 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/10 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/09 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/08 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/07 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/06 | 1,868,800 | +0 (+0.0%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/05 | 1,868,800 | -42,400 (-2.22%) |
1,852,300
|
1,632,600
|
2,138,000
|
8
|
0 |
2024/05/04 | 1,911,200 | +41,074 (+2.2%) |
1,868,000
|
1,632,600
|
2,138,000
|
10
|
0 |
2024/05/03 | 1,870,126 | -38,539 (-2.02%) |
1,852,300
|
1,595,000
|
2,138,000
|
12
|
0 |
2024/05/02 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
1以上 |
2024/05/01 | 1,908,665 | +0 (+0.0%) |
1,868,000
|
1,595,000
|
2,139,900
|
14
|
1以上 |