日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
N/A |
2024/05/18 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
N/A |
2024/05/17 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
N/A |
2024/05/16 | 326,040 | +1,540 (+0.47%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/05/15 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/05/14 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/05/13 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
1以上 |
2024/05/12 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/05/11 | 324,500 | -1,540 (-0.47%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/05/10 | 326,040 | +1,540 (+0.47%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/05/09 | 324,500 | -17,757 (-5.19%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/05/08 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
0 |
2024/05/07 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
1以上 |
2024/05/06 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
1以上 |
2024/05/05 | 342,257 | +2,857 (+0.84%) |
350,900
|
305,800
|
382,800
|
7
|
0 |
2024/05/04 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
2024/05/03 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
2024/05/02 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
2024/05/01 | 339,400 | +13,360 (+4.1%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
2024/04/30 | 326,040 | +1,540 (+0.47%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/29 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/28 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/27 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
1以上 |
2024/04/26 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/25 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/24 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/23 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/22 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/21 | 324,500 | -1,540 (-0.47%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/20 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |