日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
N/A |
2024/05/17 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
N/A |
2024/05/16 | 585,345 | +3,237 (+0.56%) |
581,790
|
569,800
|
608,000
|
4
|
N/A |
2024/05/15 | 582,108 | +0 (+0.0%) |
580,800
|
569,800
|
608,000
|
7
|
0 |
2024/05/14 | 582,108 | +0 (+0.0%) |
580,800
|
569,800
|
608,000
|
7
|
0 |
2024/05/13 | 582,108 | +0 (+0.0%) |
580,800
|
569,800
|
608,000
|
7
|
1以上 |
2024/05/12 | 582,108 | +0 (+0.0%) |
580,800
|
569,800
|
608,000
|
7
|
0 |
2024/05/11 | 582,108 | -3,237 (-0.55%) |
580,800
|
569,800
|
608,000
|
7
|
0 |
2024/05/10 | 585,345 | +3,237 (+0.56%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/05/09 | 582,108 | -3,237 (-0.55%) |
580,800
|
569,800
|
608,000
|
7
|
0 |
2024/05/08 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/05/07 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
1以上 |
2024/05/06 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/05/05 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/05/04 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/05/03 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/05/02 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/05/01 | 585,345 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/04/30 | 585,345 | +1,185 (+0.2%) |
581,790
|
569,800
|
608,000
|
4
|
0 |
2024/04/29 | 584,160 | +0 (+0.0%) |
581,790
|
569,800
|
608,000
|
6
|
0 |
2024/04/28 | 584,160 | +2,052 (+0.35%) |
581,790
|
569,800
|
608,000
|
6
|
0 |
2024/04/27 | 582,108 | +0 (+0.0%) |
580,800
|
569,800
|
608,000
|
7
|
1以上 |
2024/04/26 | 582,108 | +0 (+0.0%) |
580,800
|
569,800
|
608,000
|
7
|
0 |
2024/04/25 | 582,108 | -4,924 (-0.84%) |
580,800
|
569,800
|
608,000
|
7
|
1以上 |
2024/04/24 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/23 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/22 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/21 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/20 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |
2024/04/19 | 587,032 | +0 (+0.0%) |
582,780
|
580,800
|
608,000
|
5
|
0 |