日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
N/A |
2024/05/22 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
N/A |
2024/05/21 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
N/A |
2024/05/20 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/19 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/18 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/17 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/16 | 400,926 | -1,464 (-0.36%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/15 | 402,390 | +0 (+0.0%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
2024/05/14 | 402,390 | +0 (+0.0%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
2024/05/13 | 402,390 | +0 (+0.0%) |
402,390
|
398,000
|
406,780
|
4
|
1以上 |
2024/05/12 | 402,390 | +0 (+0.0%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
2024/05/11 | 402,390 | +1,464 (+0.37%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
2024/05/10 | 400,926 | -1,464 (-0.36%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/09 | 402,390 | +1,464 (+0.37%) |
402,390
|
398,000
|
406,780
|
4
|
0 |
2024/05/08 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/07 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
1以上 |
2024/05/06 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/05 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/04 | 400,926 | +0 (+0.0%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/03 | 400,926 | +5,170 (+1.31%) |
398,000
|
398,000
|
406,780
|
3
|
0 |
2024/05/02 | 395,756 | +2,756 (+0.7%) |
398,000
|
388,000
|
406,780
|
5
|
0 |
2024/05/01 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
2024/04/30 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
1以上 |
2024/04/29 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
2024/04/28 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
2024/04/27 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
2024/04/26 | 393,000 | +0 (+0.0%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
2024/04/25 | 393,000 | -5,000 (-1.26%) |
393,000
|
388,000
|
398,000
|
4
|
0 |
2024/04/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |