日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 370,171 | +0 (+0.0%) |
365,400
|
166,229
|
598,000
|
31
|
N/A |
2024/05/20 | 370,171 | +0 (+0.0%) |
365,400
|
166,229
|
598,000
|
31
|
N/A |
2024/05/19 | 370,171 | +0 (+0.0%) |
365,400
|
166,229
|
598,000
|
31
|
N/A |
2024/05/18 | 370,171 | +0 (+0.0%) |
365,400
|
166,229
|
598,000
|
31
|
0 |
2024/05/17 | 370,171 | +0 (+0.0%) |
365,400
|
166,229
|
598,000
|
31
|
0 |
2024/05/16 | 370,171 | +4,460 (+1.22%) |
365,400
|
166,229
|
598,000
|
31
|
0 |
2024/05/15 | 365,711 | +1,570 (+0.43%) |
371,700
|
166,229
|
598,000
|
30
|
0 |
2024/05/14 | 364,141 | +0 (+0.0%) |
371,700
|
166,229
|
598,000
|
32
|
0 |
2024/05/13 | 364,141 | +0 (+0.0%) |
371,700
|
166,229
|
598,000
|
32
|
1以上 |
2024/05/12 | 364,141 | -74 (-0.02%) |
371,700
|
166,229
|
598,000
|
32
|
1以上 |
2024/05/11 | 364,215 | -6,000 (-1.62%) |
365,400
|
166,229
|
598,000
|
34
|
0 |
2024/05/10 | 370,215 | +7,370 (+2.03%) |
365,400
|
166,229
|
598,000
|
33
|
0 |
2024/05/09 | 362,845 | -1,501 (-0.41%) |
365,400
|
207,785
|
598,000
|
36
|
1以上 |
2024/05/08 | 364,346 | +0 (+0.0%) |
365,400
|
207,785
|
598,000
|
36
|
0 |
2024/05/07 | 364,346 | -1,771 (-0.48%) |
365,400
|
207,785
|
598,000
|
36
|
1以上 |
2024/05/06 | 366,117 | +0 (+0.0%) |
365,400
|
207,785
|
598,000
|
33
|
1以上 |
2024/05/05 | 366,117 | +0 (+0.0%) |
365,400
|
207,785
|
598,000
|
33
|
0 |
2024/05/04 | 366,117 | +3,150 (+0.87%) |
365,400
|
207,785
|
598,000
|
33
|
0 |
2024/05/03 | 362,967 | +0 (+0.0%) |
365,400
|
207,785
|
598,000
|
35
|
0 |
2024/05/02 | 362,967 | +4,738 (+1.32%) |
365,400
|
207,785
|
598,000
|
35
|
0 |
2024/05/01 | 358,229 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
37
|
1以上 |
2024/04/30 | 358,229 | +4,779 (+1.35%) |
354,900
|
176,618
|
598,000
|
37
|
0 |
2024/04/29 | 353,450 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
38
|
1以上 |
2024/04/28 | 353,450 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
38
|
0 |
2024/04/27 | 353,450 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
38
|
1以上 |
2024/04/26 | 353,450 | -4,664 (-1.3%) |
354,900
|
176,618
|
598,000
|
38
|
0 |
2024/04/25 | 358,114 | -1,731 (-0.48%) |
360,150
|
176,618
|
598,000
|
36
|
0 |
2024/04/24 | 359,845 | +0 (+0.0%) |
360,150
|
207,785
|
598,000
|
36
|
0 |
2024/04/23 | 359,845 | +0 (+0.0%) |
360,150
|
207,785
|
598,000
|
36
|
0 |
2024/04/22 | 359,845 | -292 (-0.08%) |
360,150
|
207,785
|
598,000
|
36
|
0 |