日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 364,346 | +0 (+0.0%) |
365,400
|
207,785
|
598,000
|
36
|
N/A |
2024/05/07 | 364,346 | -1,771 (-0.48%) |
365,400
|
207,785
|
598,000
|
36
|
N/A |
2024/05/06 | 366,117 | +0 (+0.0%) |
365,400
|
207,785
|
598,000
|
33
|
N/A |
2024/05/05 | 366,117 | +0 (+0.0%) |
365,400
|
207,785
|
598,000
|
33
|
0 |
2024/05/04 | 366,117 | +3,150 (+0.87%) |
365,400
|
207,785
|
598,000
|
33
|
0 |
2024/05/03 | 362,967 | +0 (+0.0%) |
365,400
|
207,785
|
598,000
|
35
|
0 |
2024/05/02 | 362,967 | +4,738 (+1.32%) |
365,400
|
207,785
|
598,000
|
35
|
0 |
2024/05/01 | 358,229 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
37
|
1以上 |
2024/04/30 | 358,229 | +4,779 (+1.35%) |
354,900
|
176,618
|
598,000
|
37
|
0 |
2024/04/29 | 353,450 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
38
|
1以上 |
2024/04/28 | 353,450 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
38
|
0 |
2024/04/27 | 353,450 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
38
|
1以上 |
2024/04/26 | 353,450 | -4,664 (-1.3%) |
354,900
|
176,618
|
598,000
|
38
|
0 |
2024/04/25 | 358,114 | -1,731 (-0.48%) |
360,150
|
176,618
|
598,000
|
36
|
0 |
2024/04/24 | 359,845 | +0 (+0.0%) |
360,150
|
207,785
|
598,000
|
36
|
0 |
2024/04/23 | 359,845 | +0 (+0.0%) |
360,150
|
207,785
|
598,000
|
36
|
0 |
2024/04/22 | 359,845 | -292 (-0.08%) |
360,150
|
207,785
|
598,000
|
36
|
0 |
2024/04/21 | 360,137 | +8,327 (+2.37%) |
365,400
|
207,785
|
598,000
|
38
|
0 |
2024/04/20 | 351,810 | +4,016 (+1.15%) |
354,900
|
207,785
|
598,000
|
39
|
0 |
2024/04/19 | 347,794 | +0 (+0.0%) |
354,900
|
207,785
|
598,000
|
41
|
1以上 |
2024/04/18 | 347,794 | -5,077 (-1.44%) |
354,900
|
207,785
|
598,000
|
41
|
1以上 |
2024/04/17 | 352,871 | +2,296 (+0.65%) |
360,150
|
176,618
|
598,000
|
38
|
1以上 |
2024/04/16 | 350,575 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
37
|
0 |
2024/04/15 | 350,575 | +0 (+0.0%) |
354,900
|
176,618
|
598,000
|
37
|
0 |
2024/04/14 | 350,575 | -3,411 (-0.96%) |
354,900
|
176,618
|
598,000
|
37
|
0 |
2024/04/13 | 353,986 | +3,411 (+0.97%) |
365,400
|
176,618
|
598,000
|
35
|
0 |
2024/04/12 | 350,575 | -2,262 (-0.64%) |
354,900
|
176,618
|
598,000
|
37
|
0 |
2024/04/11 | 352,837 | +0 (+0.0%) |
365,400
|
176,618
|
598,000
|
35
|
0 |
2024/04/10 | 352,837 | +0 (+0.0%) |
365,400
|
176,618
|
598,000
|
35
|
1以上 |
2024/04/09 | 352,837 | +0 (+0.0%) |
365,400
|
176,618
|
598,000
|
35
|
0 |