日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 859,000 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
9
|
N/A |
2024/05/18 | 859,000 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
9
|
N/A |
2024/05/17 | 859,000 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
9
|
N/A |
2024/05/16 | 859,000 | -780 (-0.09%) |
866,800
|
794,000
|
902,900
|
9
|
0 |
2024/05/15 | 859,780 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
10
|
0 |
2024/05/14 | 859,780 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
10
|
0 |
2024/05/13 | 859,780 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
10
|
1以上 |
2024/05/12 | 859,780 | -19,256 (-2.19%) |
866,800
|
794,000
|
902,900
|
10
|
0 |
2024/05/11 | 879,036 | -1,224 (-0.14%) |
866,800
|
794,000
|
1,071,600
|
11
|
0 |
2024/05/10 | 880,260 | +1,224 (+0.14%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/09 | 879,036 | -1,224 (-0.14%) |
866,800
|
794,000
|
1,071,600
|
11
|
1以上 |
2024/05/08 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/07 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
1以上 |
2024/05/06 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/05 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/04 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/03 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/02 | 880,260 | +13,024 (+1.5%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/01 | 867,236 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/30 | 867,236 | -1,436 (-0.17%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/29 | 868,672 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
1以上 |
2024/04/28 | 868,672 | +3,132 (+0.36%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/27 | 865,540 | +3,829 (+0.44%) |
866,800
|
737,000
|
1,071,600
|
10
|
1以上 |
2024/04/26 | 861,711 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/25 | 861,711 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/24 | 861,711 | -11,143 (-1.28%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/23 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/22 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/21 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
1以上 |
2024/04/20 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |