日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 310,707 | -35,109 (-10.15%) |
310,707
|
292,714
|
328,700
|
2
|
N/A |
2024/05/19 | 345,816 | +0 (+0.0%) |
353,350
|
298,567
|
378,000
|
4
|
N/A |
2024/05/18 | 345,816 | -1,464 (-0.42%) |
353,350
|
298,567
|
378,000
|
4
|
N/A |
2024/05/17 | 347,280 | +13,750 (+4.12%) |
353,350
|
304,420
|
378,000
|
4
|
1以上 |
2024/05/16 | 333,530 | -1,463 (-0.44%) |
325,850
|
304,420
|
378,000
|
4
|
0 |
2024/05/15 | 334,993 | +0 (+0.0%) |
325,850
|
310,273
|
378,000
|
4
|
0 |
2024/05/14 | 334,993 | +0 (+0.0%) |
325,850
|
310,273
|
378,000
|
4
|
0 |
2024/05/13 | 334,993 | -1,463 (-0.43%) |
325,850
|
310,273
|
378,000
|
4
|
0 |
2024/05/12 | 336,456 | -1,463 (-0.43%) |
325,850
|
316,125
|
378,000
|
4
|
0 |
2024/05/11 | 337,919 | +0 (+0.0%) |
325,850
|
321,977
|
378,000
|
4
|
0 |
2024/05/10 | 337,919 | -1,463 (-0.43%) |
325,850
|
321,977
|
378,000
|
4
|
0 |
2024/05/09 | 339,382 | -13,750 (-3.89%) |
328,265
|
323,000
|
378,000
|
4
|
0 |
2024/05/08 | 353,132 | -1,463 (-0.41%) |
353,350
|
327,830
|
378,000
|
4
|
0 |
2024/05/07 | 354,595 | +0 (+0.0%) |
355,841
|
328,700
|
378,000
|
4
|
0 |
2024/05/06 | 354,595 | -1,464 (-0.41%) |
355,841
|
328,700
|
378,000
|
4
|
0 |
2024/05/05 | 356,059 | +0 (+0.0%) |
358,768
|
328,700
|
378,000
|
4
|
0 |
2024/05/04 | 356,059 | -1,463 (-0.41%) |
358,768
|
328,700
|
378,000
|
4
|
0 |
2024/05/03 | 357,522 | +0 (+0.0%) |
361,694
|
328,700
|
378,000
|
4
|
0 |
2024/05/02 | 357,522 | -1,463 (-0.41%) |
361,694
|
328,700
|
378,000
|
4
|
0 |
2024/05/01 | 358,985 | -19,672 (-5.2%) |
364,621
|
328,700
|
378,000
|
4
|
0 |
2024/04/30 | 378,657 | -975 (-0.26%) |
378,000
|
328,700
|
418,000
|
6
|
0 |
2024/04/29 | 379,632 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
6
|
0 |
2024/04/28 | 379,632 | +4,525 (+1.21%) |
378,000
|
328,700
|
418,000
|
6
|
1以上 |
2024/04/27 | 375,107 | +0 (+0.0%) |
370,473
|
328,700
|
418,000
|
6
|
0 |
2024/04/26 | 375,107 | -976 (-0.26%) |
370,473
|
328,700
|
418,000
|
6
|
0 |
2024/04/25 | 376,083 | +0 (+0.0%) |
373,400
|
328,700
|
418,000
|
6
|
0 |
2024/04/24 | 376,083 | -975 (-0.26%) |
373,400
|
328,700
|
418,000
|
6
|
0 |
2024/04/23 | 377,058 | +20,000 (+5.6%) |
376,326
|
328,700
|
418,000
|
6
|
0 |
2024/04/22 | 357,058 | +0 (+0.0%) |
359,826
|
298,000
|
418,000
|
6
|
0 |
2024/04/21 | 357,058 | -2,024 (-0.56%) |
359,826
|
298,000
|
418,000
|
6
|
0 |
2024/04/20 | 359,082 | -25,500 (-6.63%) |
361,500
|
298,000
|
418,000
|
6
|
0 |