日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 372,680 | -4,377 (-1.16%) |
382,800
|
330,000
|
437,800
|
5
|
N/A |
2024/05/19 | 377,057 | +0 (+0.0%) |
382,800
|
330,000
|
437,800
|
7
|
N/A |
2024/05/18 | 377,057 | +2,297 (+0.61%) |
382,800
|
330,000
|
437,800
|
7
|
N/A |
2024/05/17 | 374,760 | +14,400 (+4.0%) |
388,000
|
330,000
|
437,800
|
5
|
1以上 |
2024/05/16 | 360,360 | -12,906 (-3.46%) |
330,000
|
316,000
|
437,800
|
5
|
0 |
2024/05/15 | 373,266 | +0 (+0.0%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/14 | 373,266 | +0 (+0.0%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/13 | 373,266 | +0 (+0.0%) |
359,000
|
316,000
|
437,800
|
6
|
1以上 |
2024/05/12 | 373,266 | +0 (+0.0%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/11 | 373,266 | +12,906 (+3.58%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/10 | 360,360 | -12,906 (-3.46%) |
330,000
|
316,000
|
437,800
|
5
|
0 |
2024/05/09 | 373,266 | -1,494 (-0.4%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/08 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/07 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
1以上 |
2024/05/06 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/05 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/04 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/03 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/02 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/01 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/04/30 | 374,760 | -10,506 (-2.73%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/04/29 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/28 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/27 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
1以上 |
2024/04/26 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/25 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/24 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/23 | 385,266 | +7,500 (+1.99%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/22 | 377,766 | +12,006 (+3.28%) |
365,500
|
330,000
|
437,800
|
6
|
0 |
2024/04/21 | 365,760 | -12,006 (-3.18%) |
343,000
|
330,000
|
437,800
|
5
|
0 |