日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 141,400 | +0 (+0.0%) |
129,800
|
128,000
|
169,400
|
5
|
N/A |
2024/05/19 | 141,400 | +0 (+0.0%) |
129,800
|
128,000
|
169,400
|
5
|
N/A |
2024/05/18 | 141,400 | +0 (+0.0%) |
129,800
|
128,000
|
169,400
|
5
|
N/A |
2024/05/17 | 141,400 | +0 (+0.0%) |
129,800
|
128,000
|
169,400
|
5
|
0 |
2024/05/16 | 141,400 | -3,350 (-2.31%) |
129,800
|
128,000
|
169,400
|
5
|
0 |
2024/05/15 | 144,750 | -5,583 (-3.71%) |
140,800
|
128,000
|
169,400
|
8
|
0 |
2024/05/14 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
2024/05/13 | 150,333 | -4,107 (-2.66%) |
151,800
|
129,800
|
169,400
|
6
|
1以上 |
2024/05/12 | 154,440 | +4,107 (+2.73%) |
151,800
|
129,800
|
169,400
|
5
|
0 |
2024/05/11 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
2024/05/10 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/09 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
1以上 |
2024/05/08 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/07 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
1以上 |
2024/05/06 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/05 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/04 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/03 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/02 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/01 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/04/30 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/04/29 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
2024/04/28 | 150,333 | +3,813 (+2.6%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
2024/04/27 | 146,520 | +5,720 (+4.06%) |
151,800
|
129,800
|
169,400
|
5
|
1以上 |
2024/04/26 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/25 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/24 | 140,800 | +934 (+0.67%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/23 | 139,866 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
6
|
0 |
2024/04/22 | 139,866 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
6
|
0 |
2024/04/21 | 139,866 | -2,014 (-1.42%) |
138,000
|
129,800
|
151,800
|
6
|
1以上 |