日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 769,600 | +0 (+0.0%) |
798,000
|
712,800
|
798,000
|
3
|
N/A |
2024/05/19 | 769,600 | +0 (+0.0%) |
798,000
|
712,800
|
798,000
|
3
|
N/A |
2024/05/18 | 769,600 | +0 (+0.0%) |
798,000
|
712,800
|
798,000
|
3
|
N/A |
2024/05/17 | 769,600 | +0 (+0.0%) |
798,000
|
712,800
|
798,000
|
3
|
0 |
2024/05/16 | 769,600 | +14,200 (+1.88%) |
798,000
|
712,800
|
798,000
|
3
|
0 |
2024/05/15 | 755,400 | +0 (+0.0%) |
755,400
|
712,800
|
798,000
|
4
|
0 |
2024/05/14 | 755,400 | +0 (+0.0%) |
755,400
|
712,800
|
798,000
|
4
|
0 |
2024/05/13 | 755,400 | -21,050 (-2.71%) |
755,400
|
712,800
|
798,000
|
4
|
1以上 |
2024/05/12 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/05/11 | 776,450 | -9,092 (-1.16%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/05/10 | 785,542 | +9,092 (+1.17%) |
797,500
|
712,800
|
798,000
|
7
|
1以上 |
2024/05/09 | 776,450 | -9,092 (-1.16%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/05/08 | 785,542 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
7
|
0 |
2024/05/07 | 785,542 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
7
|
1以上 |
2024/05/06 | 785,542 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
7
|
0 |
2024/05/05 | 785,542 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
7
|
0 |
2024/05/04 | 785,542 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
7
|
0 |
2024/05/03 | 785,542 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
7
|
0 |
2024/05/02 | 785,542 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
7
|
0 |
2024/05/01 | 785,542 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
7
|
0 |
2024/04/30 | 785,542 | +9,092 (+1.17%) |
797,500
|
712,800
|
798,000
|
7
|
0 |
2024/04/29 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/04/28 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/04/27 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
1以上 |
2024/04/26 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/04/25 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/04/24 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/04/23 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/04/22 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
8
|
0 |
2024/04/21 | 776,450 | +0 (+0.0%) |
797,500
|
712,800
|
798,000
|
4
|
0 |