日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
N/A |
2024/05/16 | 914,802 | +7,082 (+0.78%) |
932,030
|
844,800
|
1,009,800
|
10
|
N/A |
2024/05/15 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
N/A |
2024/05/14 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/13 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
1以上 |
2024/05/12 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/11 | 907,720 | -7,082 (-0.77%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/10 | 914,802 | -6,429 (-0.7%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/09 | 921,231 | -3,029 (-0.33%) |
934,780
|
844,800
|
1,009,800
|
14
|
0 |
2024/05/08 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/07 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
1以上 |
2024/05/06 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/05 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/04 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/03 | 924,260 | +0 (+0.0%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/02 | 924,260 | +9,458 (+1.03%) |
934,890
|
844,800
|
1,009,800
|
10
|
0 |
2024/05/01 | 914,802 | +0 (+0.0%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/30 | 914,802 | +7,082 (+0.78%) |
932,030
|
844,800
|
1,009,800
|
10
|
0 |
2024/04/29 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/04/28 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/04/27 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
1以上 |
2024/04/26 | 907,720 | +0 (+0.0%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/04/25 | 907,720 | -10,616 (-1.16%) |
929,280
|
844,800
|
1,009,800
|
14
|
0 |
2024/04/24 | 918,336 | +0 (+0.0%) |
934,780
|
844,800
|
1,009,800
|
15
|
0 |
2024/04/23 | 918,336 | +0 (+0.0%) |
934,780
|
844,800
|
1,009,800
|
15
|
0 |
2024/04/22 | 918,336 | +0 (+0.0%) |
934,780
|
844,800
|
1,009,800
|
15
|
1以上 |
2024/04/21 | 918,336 | +11,148 (+1.23%) |
934,780
|
844,800
|
1,009,800
|
15
|
0 |
2024/04/20 | 907,188 | +4,307 (+0.48%) |
929,280
|
844,800
|
1,009,800
|
12
|
0 |
2024/04/19 | 902,881 | -11,477 (-1.26%) |
929,280
|
844,800
|
1,009,800
|
13
|
0 |
2024/04/18 | 914,358 | +13,542 (+1.5%) |
932,030
|
844,800
|
1,009,800
|
12
|
0 |