日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 551,456 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
N/A |
2024/05/31 | 551,456 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
N/A |
2024/05/30 | 551,456 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
N/A |
2024/05/29 | 551,456 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/28 | 551,456 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/27 | 551,456 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/26 | 551,456 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/25 | 551,456 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/24 | 551,456 | -4,544 (-0.82%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/23 | 556,000 | +0 (+0.0%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/22 | 556,000 | +0 (+0.0%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/21 | 556,000 | +0 (+0.0%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/20 | 556,000 | +0 (+0.0%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/19 | 556,000 | +0 (+0.0%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/18 | 556,000 | +0 (+0.0%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/17 | 556,000 | +0 (+0.0%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/16 | 556,000 | +5,160 (+0.94%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/15 | 550,840 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/14 | 550,840 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/13 | 550,840 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
1以上 |
2024/05/12 | 550,840 | +0 (+0.0%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/11 | 550,840 | -5,160 (-0.93%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/10 | 556,000 | +5,160 (+0.94%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/09 | 550,840 | -5,160 (-0.93%) |
551,800
|
530,200
|
574,000
|
5
|
0 |
2024/05/08 | 556,000 | +0 (+0.0%) |
559,900
|
530,200
|
574,000
|
4
|
0 |
2024/05/07 | 556,000 | +7,600 (+1.39%) |
559,900
|
530,200
|
574,000
|
4
|
1以上 |
2024/05/06 | 548,400 | +0 (+0.0%) |
551,800
|
518,000
|
574,000
|
5
|
0 |
2024/05/05 | 548,400 | +0 (+0.0%) |
551,800
|
518,000
|
574,000
|
5
|
0 |
2024/05/04 | 548,400 | +0 (+0.0%) |
551,800
|
518,000
|
574,000
|
5
|
1以上 |
2024/05/03 | 548,400 | +0 (+0.0%) |
551,800
|
518,000
|
574,000
|
5
|
0 |
2024/05/02 | 548,400 | +0 (+0.0%) |
551,800
|
518,000
|
574,000
|
5
|
0 |