日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
N/A |
2024/05/20 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
N/A |
2024/05/19 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
N/A |
2024/05/18 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/17 | 1,054,988 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/16 | 1,054,988 | -422 (-0.04%) |
1,057,100
|
1,020,600
|
1,075,554
|
8
|
0 |
2024/05/15 | 1,055,410 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
10
|
0 |
2024/05/14 | 1,055,410 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,075,554
|
10
|
0 |
2024/05/13 | 1,055,410 | -4,890 (-0.46%) |
1,057,100
|
1,020,600
|
1,075,554
|
10
|
1以上 |
2024/05/12 | 1,060,300 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/05/11 | 1,060,300 | -800 (-0.08%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/05/10 | 1,061,100 | +800 (+0.08%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/09 | 1,060,300 | -800 (-0.08%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/05/08 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/07 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
1以上 |
2024/05/06 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/05 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/04 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/03 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/02 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/05/01 | 1,061,100 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/04/30 | 1,061,100 | +800 (+0.08%) |
1,057,100
|
1,020,600
|
1,100,000
|
8
|
0 |
2024/04/29 | 1,060,300 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/04/28 | 1,060,300 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
0 |
2024/04/27 | 1,060,300 | -1,955 (-0.18%) |
1,057,100
|
1,020,600
|
1,100,000
|
10
|
1以上 |
2024/04/26 | 1,062,255 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/25 | 1,062,255 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/24 | 1,062,255 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/23 | 1,062,255 | +0 (+0.0%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/22 | 1,062,255 | +283 (+0.03%) |
1,057,100
|
1,020,600
|
1,109,776
|
10
|
0 |
2024/04/21 | 1,061,972 | +0 (+0.0%) |
1,049,400
|
1,020,600
|
1,109,776
|
9
|
0 |