日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,284,800 | +0 (+0.0%) |
1,287,000
|
1,265,000
|
1,298,000
|
5
|
N/A |
2024/06/01 | 1,284,800 | +0 (+0.0%) |
1,287,000
|
1,265,000
|
1,298,000
|
5
|
N/A |
2024/05/31 | 1,284,800 | -17,600 (-1.35%) |
1,287,000
|
1,265,000
|
1,298,000
|
5
|
N/A |
2024/05/30 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/29 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/28 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/27 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/26 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/25 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/24 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/23 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/22 | 1,302,400 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/21 | 1,302,400 | -9,350 (-0.71%) |
1,298,000
|
1,265,000
|
1,375,000
|
5
|
0 |
2024/05/20 | 1,311,750 | +0 (+0.0%) |
1,298,000
|
1,276,000
|
1,375,000
|
4
|
0 |
2024/05/19 | 1,311,750 | +0 (+0.0%) |
1,298,000
|
1,276,000
|
1,375,000
|
4
|
0 |
2024/05/18 | 1,311,750 | +0 (+0.0%) |
1,298,000
|
1,276,000
|
1,375,000
|
4
|
0 |
2024/05/17 | 1,311,750 | +0 (+0.0%) |
1,298,000
|
1,276,000
|
1,375,000
|
4
|
0 |
2024/05/16 | 1,311,750 | -11,916 (-0.9%) |
1,298,000
|
1,276,000
|
1,375,000
|
4
|
0 |
2024/05/15 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/05/14 | 1,323,666 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
0 |
2024/05/13 | 1,323,666 | +838 (+0.06%) |
1,298,000
|
1,298,000
|
1,375,000
|
6
|
1以上 |
2024/05/12 | 1,322,828 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
0 |
2024/05/11 | 1,322,828 | +628 (+0.05%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
0 |
2024/05/10 | 1,322,200 | -628 (-0.05%) |
1,307,900
|
1,298,000
|
1,375,000
|
4
|
1以上 |
2024/05/09 | 1,322,828 | +628 (+0.05%) |
1,298,000
|
1,298,000
|
1,375,000
|
7
|
0 |
2024/05/08 | 1,322,200 | +0 (+0.0%) |
1,307,900
|
1,298,000
|
1,375,000
|
4
|
0 |
2024/05/07 | 1,322,200 | +0 (+0.0%) |
1,307,900
|
1,298,000
|
1,375,000
|
4
|
1以上 |
2024/05/06 | 1,322,200 | +0 (+0.0%) |
1,307,900
|
1,298,000
|
1,375,000
|
4
|
0 |
2024/05/05 | 1,322,200 | +0 (+0.0%) |
1,307,900
|
1,298,000
|
1,375,000
|
4
|
0 |
2024/05/04 | 1,322,200 | +0 (+0.0%) |
1,307,900
|
1,298,000
|
1,375,000
|
4
|
0 |
2024/05/03 | 1,322,200 | +0 (+0.0%) |
1,307,900
|
1,298,000
|
1,375,000
|
4
|
0 |